Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 57.70 57.70 57.70 0 -0.05(-0.09%)
Sep 20, 2012 57.75 57.75 57.75 0 -0.70(-1.20%)
Sep 19, 2012 58.45 58.45 58.45 58.45 200 +0.05(+0.09%)
Sep 17, 2012 58.40 58.40 58.40 0 -0.35(-0.60%)
Sep 14, 2012 58.75 58.75 58.75 58.75 200 +2.05(+3.62%)
Sep 11, 2012 56.70 56.70 56.70 0 +0.50(+0.89%)
Sep 07, 2012 56.20 56.20 56.20 0 +1.10(+2.00%)
Sep 05, 2012 55.10 55.10 55.10 0 -1.15(-2.04%)
Aug 27, 2012 56.25 56.25 56.25 0 -0.75(-1.32%)
Aug 23, 2012 57.00 57.00 57.00 0 -2.48(-4.17%)
Aug 17, 2012 59.48 59.48 59.48 0 -0.77(-1.28%)
Aug 16, 2012 60.25 60.25 60.25 60.25 280 +0.85(+1.43%)
Aug 11, 2012 59.40 59.40 59.40 171 +0.00(+0.00%)
Aug 10, 2012 59.40 59.40 59.40 59.40 200 -0.87(-1.44%)
Aug 07, 2012 60.27 60.27 60.27 643 +1.52(+2.59%)
Aug 03, 2012 58.75 58.75 58.75 0 -0.50(-0.84%)
Jul 31, 2012 59.25 59.25 59.25 0 -0.40(-0.67%)
Jul 30, 2012 59.65 59.65 59.65 59.65 2,000 +1.15(+1.97%)
Jul 27, 2012 58.50 58.50 58.50 58.50 130 +2.73(+4.90%)
Jul 24, 2012 55.77 55.77 55.77 0 -1.58(-2.76%)
Jul 20, 2012 57.35 57.35 57.35 0 +1.60(+2.87%)
Jul 17, 2012 55.75 55.75 55.75 0 +0.75(+1.36%)
Jul 12, 2012 55.00 55.00 55.00 0 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.