Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 45.00 45.00 45.00 45.00 0 +4.35(+10.70%)
Sep 22, 2011 40.65 40.65 40.65 40.65 0 -4.65(-10.26%)
Sep 20, 2011 45.30 45.30 45.30 0 -0.95(-2.05%)
Sep 19, 2011 46.25 46.25 46.25 46.25 100 -1.25(-2.63%)
Sep 12, 2011 47.50 47.50 47.50 47.50 0 -2.75(-5.47%)
Sep 07, 2011 50.25 50.25 50.25 0 +1.55(+3.18%)
Sep 06, 2011 48.70 48.70 48.70 48.70 141 -3.20(-6.17%)
Aug 30, 2011 51.90 51.90 51.90 0 -0.10(-0.19%)
Aug 29, 2011 50.50 52.00 50.50 52.00 1,278 +1.95(+3.90%)
Aug 26, 2011 49.75 50.05 49.75 50.05 2,256 +0.40(+0.81%)
Aug 25, 2011 48.65 49.65 48.65 49.65 400 +1.00(+2.06%)
Aug 24, 2011 48.65 48.65 48.65 48.65 400 -1.45(-2.89%)
Aug 23, 2011 50.10 50.10 50.10 50.10 226 +1.55(+3.19%)
Aug 22, 2011 48.60 48.60 48.55 48.55 547 -1.10(-2.22%)
Aug 17, 2011 49.65 49.65 49.65 0 -0.50(-1.00%)
Aug 15, 2011 50.15 50.15 50.15 0 -0.70(-1.38%)
Aug 12, 2011 50.85 50.85 50.85 50.85 400 -0.25(-0.49%)
Aug 11, 2011 51.10 51.10 51.10 51.10 300 +3.55(+7.47%)
Aug 10, 2011 49.60 49.60 47.50 47.55 1,581 +2.55(+5.67%)
Aug 08, 2011 45.00 45.00 45.00 45.00 0 -4.00(-8.16%)
Aug 05, 2011 49.00 49.00 49.00 49.00 315 -2.95(-5.68%)
Aug 03, 2011 51.95 51.95 51.95 0 -2.30(-4.24%)
Jul 29, 2011 54.25 54.25 54.25 0 -0.40(-0.73%)
Jul 28, 2011 54.65 54.65 54.65 54.65 535 +0.65(+1.20%)
Jul 26, 2011 54.00 54.00 54.00 0 +0.60(+1.12%)
Jul 25, 2011 53.40 53.40 53.40 53.40 445 -1.10(-2.02%)
Jul 22, 2011 54.50 54.50 54.50 54.50 118 -0.35(-0.64%)
Jul 21, 2011 54.85 54.85 54.85 54.85 395 +1.30(+2.43%)
Jul 20, 2011 52.70 53.55 52.70 53.55 1,165 +2.15(+4.18%)
Jul 18, 2011 51.40 51.40 51.40 0 -0.40(-0.77%)
Jul 15, 2011 52.50 52.50 51.80 51.80 1,209 -1.00(-1.89%)
Jul 14, 2011 52.60 52.80 52.60 52.80 661 -0.95(-1.77%)
Jul 11, 2011 53.75 53.75 53.75 0 -1.50(-2.71%)
Jul 08, 2011 55.25 55.25 55.25 55.25 540 -0.55(-0.99%)
Jul 07, 2011 55.05 55.80 55.05 55.80 1,231 +0.00(+0.00%)
Jul 05, 2011 55.80 55.80 55.80 0 -0.70(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.