Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.67 +0.24 (+0.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Sep 29, 2004 10.45 10.45 10.45 10.45 2,333 +0.75(+7.73%)
Sep 28, 2004 9.700 9.700 9.700 9.700 2,333 +0.00(+0.00%)
Sep 27, 2004 9.700 9.700 9.700 9.700 2,333 -0.13(-1.32%)
Sep 24, 2004 9.830 9.850 9.830 9.830 2,400 +0.00(+0.00%)
Sep 23, 2004 9.830 9.850 9.830 9.830 2,400 -0.02(-0.20%)
Sep 22, 2004 9.850 9.850 9.850 9.850 500 +0.05(+0.51%)
Sep 21, 2004 9.800 9.800 9.800 9.800 4,000 +0.00(+0.00%)
Sep 20, 2004 9.800 9.800 9.800 9.800 4,000 +0.40(+4.26%)
Sep 17, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 16, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 15, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 14, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 13, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 10, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 09, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 08, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 07, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 03, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 02, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 01, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 31, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 30, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 27, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 26, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 25, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 24, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 23, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 20, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 19, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 18, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 17, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 16, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 13, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 12, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 11, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 10, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 09, 2004 9.400 9.400 9.400 9.400 400 -0.05(-0.53%)
Aug 06, 2004 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Aug 05, 2004 9.450 9.450 9.450 9.450 250 +0.35(+3.85%)
Aug 04, 2004 9.100 9.100 9.100 9.100 400 +0.00(+0.00%)
Aug 03, 2004 9.100 9.100 9.100 9.100 400 +0.24(+2.77%)
Aug 02, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 30, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 29, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 28, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 27, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 26, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 23, 2004 8.855 8.855 8.855 8.855 30,000 -0.20(-2.15%)
Jul 22, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 21, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 20, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 19, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 16, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 15, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 14, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 13, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 12, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 09, 2004 9.050 9.050 9.050 9.050 1,034 +0.30(+3.43%)
Jul 08, 2004 8.750 8.750 8.750 8.750 827 +0.00(+0.00%)
Jul 07, 2004 8.750 8.750 8.750 8.750 827 +0.00(+0.00%)
Jul 06, 2004 8.750 8.750 8.750 8.750 827 +0.30(+3.55%)
Jul 02, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.