Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.08 -0.27 (-1.78%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.835 7.840 7.783 7.783 6,626 +0.04(+0.56%)
Sep 29, 2020 7.775 7.790 7.740 7.740 10,145 -0.12(-1.56%)
Sep 28, 2020 7.865 7.875 7.830 7.862 6,761 +0.27(+3.60%)
Sep 25, 2020 7.555 7.590 7.535 7.590 6,200 -0.23(-2.95%)
Sep 24, 2020 7.685 7.820 7.685 7.820 40,551 +0.11(+1.43%)
Sep 23, 2020 7.820 7.820 7.705 7.710 15,601 -0.18(-2.28%)
Sep 22, 2020 7.990 7.990 7.845 7.890 35,109 +0.05(+0.64%)
Sep 21, 2020 7.870 7.870 7.790 7.840 3,894 -0.34(-4.16%)
Sep 18, 2020 8.235 8.275 8.180 8.180 16,400 -0.14(-1.69%)
Sep 17, 2020 8.355 8.365 8.321 8.321 4,325 -0.12(-1.47%)
Sep 16, 2020 8.445 8.515 8.410 8.445 5,051 -0.03(-0.30%)
Sep 15, 2020 8.590 8.600 8.470 8.470 21,070 -0.03(-0.35%)
Sep 14, 2020 8.520 8.580 8.500 8.500 3,570 +0.04(+0.47%)
Sep 11, 2020 8.505 8.510 8.460 8.460 4,800 -0.18(-2.08%)
Sep 10, 2020 8.775 8.775 8.620 8.640 11,577 +0.29(+3.49%)
Sep 09, 2020 8.255 8.375 8.255 8.348 3,837 +0.22(+2.69%)
Sep 08, 2020 8.190 8.195 8.130 8.130 11,897 -0.43(-5.02%)
Sep 04, 2020 8.360 8.560 8.320 8.560 44,400 +0.20(+2.39%)
Sep 03, 2020 8.445 8.450 8.360 8.360 6,702 -0.32(-3.65%)
Sep 02, 2020 8.545 8.677 8.530 8.677 7,361 +0.05(+0.60%)
Sep 01, 2020 8.725 8.725 8.625 8.625 2,346 -0.03(-0.35%)
Aug 31, 2020 8.740 8.750 8.655 8.655 2,203 -0.15(-1.65%)
Aug 28, 2020 8.800 8.840 8.790 8.800 2,600 -0.01(-0.17%)
Aug 27, 2020 8.920 8.920 8.730 8.815 4,931 -0.08(-0.84%)
Aug 26, 2020 8.810 8.890 8.710 8.890 8,943 +0.39(+4.59%)
Aug 25, 2020 8.640 8.640 8.490 8.500 20,546 +0.06(+0.77%)
Aug 24, 2020 8.435 8.435 8.435 8.435 2,220 +0.24(+2.93%)
Aug 21, 2020 8.185 8.220 8.170 8.195 2,800 -0.09(-1.15%)
Aug 20, 2020 8.265 8.290 8.265 8.290 3,117 -0.12(-1.49%)
Aug 19, 2020 8.400 8.505 8.400 8.415 9,285 +0.07(+0.84%)
Aug 18, 2020 8.330 8.369 8.300 8.345 5,770 +0.11(+1.27%)
Aug 17, 2020 8.285 8.285 8.240 8.240 10,181 -0.10(-1.22%)
Aug 14, 2020 8.360 8.405 8.335 8.341 11,900 -0.17(-1.98%)
Aug 13, 2020 8.640 8.640 8.505 8.510 3,768 +0.02(+0.18%)
Aug 12, 2020 8.495 8.505 8.495 8.495 18,937 +0.14(+1.74%)
Aug 11, 2020 8.450 8.450 8.350 8.350 23,032 +0.37(+4.64%)
Aug 10, 2020 7.970 8.020 7.970 7.980 4,300 +0.02(+0.25%)
Aug 07, 2020 7.850 7.960 7.850 7.960 18,400 -0.07(-0.87%)
Aug 06, 2020 7.945 8.075 7.945 8.030 11,712 +0.11(+1.39%)
Aug 05, 2020 7.980 8.010 7.920 7.920 29,738 +0.15(+1.93%)
Aug 04, 2020 7.695 7.820 7.695 7.770 36,432 +0.23(+3.04%)
Aug 03, 2020 7.500 7.610 7.450 7.541 22,583 -0.35(-4.47%)
Jul 31, 2020 8.010 8.015 7.894 7.894 41,700 -0.17(-2.06%)
Jul 30, 2020 7.870 8.060 7.870 8.060 10,034 -0.17(-2.12%)
Jul 29, 2020 8.100 8.280 8.080 8.235 10,209 +0.12(+1.54%)
Jul 28, 2020 8.050 8.140 8.050 8.110 22,715 -0.14(-1.70%)
Jul 27, 2020 8.240 8.250 8.205 8.250 3,875 +0.08(+0.98%)
Jul 24, 2020 8.240 8.240 8.170 8.170 21,600 +0.02(+0.25%)
Jul 23, 2020 8.225 8.270 8.150 8.150 9,012 -0.21(-2.51%)
Jul 22, 2020 8.330 8.420 8.330 8.360 4,244 +0.16(+1.95%)
Jul 21, 2020 8.215 8.270 8.160 8.200 11,188 -0.04(-0.55%)
Jul 20, 2020 8.180 8.245 8.180 8.245 31,092 +0.24(+3.06%)
Jul 17, 2020 7.960 8.045 7.960 8.000 26,100 +0.05(+0.63%)
Jul 16, 2020 8.035 8.080 7.950 7.950 99,345 -0.05(-0.64%)
Jul 15, 2020 7.990 8.010 7.930 8.002 6,602 +0.03(+0.40%)
Jul 14, 2020 7.950 8.040 7.930 7.970 29,012 +0.32(+4.18%)
Jul 13, 2020 7.730 7.840 7.650 7.650 25,056 -0.05(-0.65%)
Jul 10, 2020 7.500 7.700 7.500 7.700 33,000 +0.28(+3.77%)
Jul 09, 2020 7.540 7.540 7.340 7.420 12,156 -0.16(-2.11%)
Jul 08, 2020 7.570 7.600 7.500 7.580 23,889 +0.08(+1.07%)
Jul 07, 2020 7.710 7.710 7.500 7.500 255,503 -0.05(-0.66%)
Jul 06, 2020 7.660 7.660 7.530 7.550 53,963 +0.10(+1.34%)
Jul 02, 2020 7.490 7.565 7.450 7.450 66,900 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.