Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.50 17.70 17.50 17.70 387 +0.32(+1.84%)
Sep 27, 2017 17.38 17.38 17.38 2 -0.42(-2.36%)
Sep 05, 2017 17.80 17.80 17.80 46 +0.19(+1.08%)
Sep 01, 2017 17.80 17.80 17.61 17.61 380 -0.24(-1.34%)
Aug 28, 2017 17.85 17.85 17.85 0 -0.04(-0.22%)
Aug 25, 2017 17.89 17.89 17.89 17.89 208 +0.49(+2.82%)
Aug 16, 2017 17.40 17.40 17.40 73 +0.08(+0.49%)
Aug 14, 2017 17.32 17.32 17.32 0 +0.10(+0.58%)
Aug 11, 2017 17.21 17.21 17.21 17.21 300 -0.32(-1.80%)
Aug 09, 2017 17.53 17.53 17.53 0 -0.19(-1.07%)
Aug 07, 2017 17.72 17.72 17.72 0 +0.45(+2.61%)
Aug 03, 2017 17.27 17.27 17.27 0 -0.15(-0.86%)
Jul 31, 2017 17.42 17.42 17.42 4 -0.98(-5.33%)
Jul 25, 2017 18.40 18.40 18.40 0 +0.11(+0.60%)
Jul 21, 2017 18.29 18.29 18.29 0 +0.35(+1.96%)
Jul 19, 2017 17.94 17.94 17.94 0 +0.06(+0.33%)
Jul 17, 2017 17.88 17.88 17.88 41 +0.37(+2.11%)
Jul 10, 2017 17.51 17.51 17.51 59 +0.23(+1.33%)
Jul 05, 2017 17.28 17.28 17.28 42 -0.28(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.