Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.290 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 29, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 28, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 27, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 20, 2016 20.68 20.68 20.68 14 -0.05(-0.24%)
Sep 14, 2016 20.73 20.73 20.73 25 -0.21(-1.00%)
Sep 09, 2016 20.94 20.94 20.94 20 +0.34(+1.65%)
Sep 08, 2016 20.60 20.60 20.60 20.60 250 -0.50(-2.37%)
Sep 07, 2016 21.05 21.10 21.05 21.10 524 -0.11(-0.52%)
Sep 02, 2016 21.21 21.21 21.21 0 -0.09(-0.42%)
Aug 30, 2016 21.30 21.30 21.30 0 -0.56(-2.56%)
Aug 17, 2016 21.86 21.86 21.86 23 +0.03(+0.14%)
Aug 16, 2016 21.83 21.83 21.83 21.83 400 +0.61(+2.87%)
Aug 11, 2016 21.22 21.22 21.22 0 +0.24(+1.14%)
Aug 09, 2016 20.98 20.98 20.98 0 +1.44(+7.37%)
Aug 01, 2016 19.54 19.54 19.54 0 +0.39(+2.04%)
Jul 29, 2016 19.15 19.15 19.15 19.15 100 +0.18(+0.95%)
Jul 28, 2016 18.97 18.97 18.97 18.97 239 +1.68(+9.72%)
Jul 21, 2016 17.29 17.29 17.29 96 -0.17(-0.97%)
Jul 18, 2016 17.46 17.46 17.46 86 -0.49(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.