Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 97.20 97.20 97.20 21 -12.61(-11.48%)
Sep 20, 2017 109.81 109.81 109.81 19 -4.19(-3.68%)
Sep 18, 2017 114.00 114.00 114.00 78 +8.78(+8.34%)
Sep 15, 2017 105.05 105.22 105.05 105.22 245 +0.20(+0.19%)
Sep 11, 2017 105.02 105.02 105.02 10 +4.89(+4.88%)
Sep 05, 2017 100.13 100.13 100.13 7 -5.82(-5.49%)
Aug 25, 2017 105.95 105.95 105.95 8 +7.75(+7.89%)
Aug 21, 2017 98.20 98.20 98.20 48 +2.65(+2.77%)
Aug 18, 2017 95.55 95.55 95.55 95.55 215 -1.00(-1.04%)
Aug 16, 2017 96.55 96.55 96.55 79 -4.95(-4.88%)
Aug 09, 2017 101.50 101.50 101.50 36 +0.10(+0.10%)
Aug 08, 2017 101.40 101.40 101.40 101.40 200 -0.60(-0.59%)
Jul 28, 2017 102.00 102.00 102.00 60 +3.25(+3.29%)
Jul 25, 2017 98.75 98.75 98.75 10 -0.85(-0.85%)
Jul 24, 2017 99.36 99.60 100.20 99.60 340 -0.60(-0.60%)
Jul 19, 2017 100.20 100.20 100.20 74 +1.80(+1.83%)
Jul 17, 2017 98.40 98.40 98.40 53 +8.40(+9.33%)
Jul 06, 2017 90.00 90.00 90.00 10 +1.89(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.