Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntt Data Group Corp (OP: NTDTY )

15.32 +0.16 (+1.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 19.69 19.69 19.69 5 -0.00(-0.03%)
Sep 24, 2021 19.70 19.70 19.70 19.70 224 -1.00(-4.86%)
Sep 16, 2021 20.70 20.70 20.70 50 +0.20(+0.98%)
Sep 13, 2021 20.50 20.50 20.50 58 +0.00(+0.00%)
Sep 10, 2021 20.50 20.50 20.50 20.50 1,000 +0.55(+2.76%)
Sep 08, 2021 19.95 19.95 19.95 16 +2.86(+16.73%)
Aug 23, 2021 17.09 17.09 17.09 0 +0.49(+2.95%)
Aug 20, 2021 16.60 16.60 16.60 16.60 173 +0.15(+0.91%)
Aug 18, 2021 16.45 16.45 16.45 30 +0.22(+1.36%)
Aug 10, 2021 16.23 16.23 16.23 0 +0.00(+0.00%)
Jul 26, 2021 16.23 16.23 16.23 8 +0.08(+0.50%)
Jul 19, 2021 16.15 16.15 16.15 28 +0.67(+4.33%)
Jul 09, 2021 15.48 15.48 15.48 15 -0.02(-0.13%)
Jul 07, 2021 15.50 15.50 15.50 45 +0.44(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.