Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9284 0.9880 0.9000 0.9729 179,500 +0.06(+6.77%)
Sep 27, 2018 0.9610 0.9820 0.8862 0.9112 180,178 -0.05(-4.93%)
Sep 26, 2018 0.9200 0.9656 0.8774 0.9585 213,782 +0.09(+10.19%)
Sep 25, 2018 0.9668 1.000 0.8609 0.8699 232,792 -0.07(-7.14%)
Sep 24, 2018 0.8850 0.9900 0.8751 0.9368 289,378 +0.12(+14.22%)
Sep 21, 2018 0.8430 0.8430 0.7900 0.8202 131,100 +0.00(+0.15%)
Sep 20, 2018 0.8010 0.8353 0.7900 0.8190 80,355 +0.01(+1.30%)
Sep 19, 2018 0.8355 0.8711 0.7942 0.8085 191,274 -0.04(-4.32%)
Sep 18, 2018 0.8250 0.8450 0.7833 0.8450 90,387 +0.03(+3.17%)
Sep 17, 2018 0.7934 0.8645 0.7934 0.8190 147,019 +0.02(+1.99%)
Sep 14, 2018 0.7561 0.8332 0.7485 0.8030 106,200 +0.02(+1.97%)
Sep 13, 2018 0.8600 0.8750 0.7875 0.7875 98,197 -0.05(-6.32%)
Sep 12, 2018 0.7720 0.8564 0.7453 0.8406 116,171 +0.06(+7.36%)
Sep 11, 2018 0.7500 0.8169 0.7300 0.7830 76,062 +0.03(+4.39%)
Sep 10, 2018 0.7568 0.7960 0.7000 0.7501 122,367 +0.00(+0.59%)
Sep 07, 2018 0.8116 0.8281 0.7229 0.7457 156,400 +0.01(+0.69%)
Sep 06, 2018 0.7147 0.7500 0.6740 0.7406 87,761 +0.03(+3.58%)
Sep 05, 2018 0.7344 0.7500 0.6690 0.7150 143,129 -0.02(-2.05%)
Sep 04, 2018 0.7462 0.7900 0.7200 0.7300 95,818 -0.01(-0.68%)
Aug 31, 2018 0.7350 0.7350 0.7350 0 -0.03(-3.33%)
Aug 30, 2018 0.7592 0.7663 0.7100 0.7603 90,590 +0.01(+1.37%)
Aug 29, 2018 0.1000 0.7549 0.1000 0.7500 185,644 +0.03(+3.73%)
Aug 28, 2018 0.8235 0.9700 0.6682 0.7230 140,904 -0.07(-8.71%)
Aug 27, 2018 0.9089 0.9900 0.7890 0.7920 287,461 -0.08(-8.97%)
Aug 24, 2018 0.7145 0.8729 0.7000 0.8700 146,400 +0.16(+22.05%)
Aug 23, 2018 0.6900 0.8700 0.6900 0.7128 144,815 +0.01(+1.83%)
Aug 22, 2018 0.7111 0.7580 0.6907 0.7000 73,739 -0.02(-2.11%)
Aug 21, 2018 1.200 1.200 0.6850 0.7151 411,565 -0.03(-4.65%)
Aug 20, 2018 0.6525 0.8000 0.6525 0.7500 351,135 +0.08(+11.94%)
Aug 17, 2018 0.6768 1.000 0.6470 0.6700 104,900 +0.01(+1.06%)
Aug 16, 2018 0.6598 0.6979 0.6433 0.6630 140,382 +0.01(+2.00%)
Aug 15, 2018 0.5967 0.6600 0.5800 0.6500 156,303 -0.10(-13.34%)
Aug 14, 2018 0.6072 0.7501 0.5836 0.7501 25,476 +0.14(+22.75%)
Aug 13, 2018 0.6264 0.6452 0.6061 0.6111 14,594 -0.04(-5.61%)
Aug 10, 2018 0.6283 0.6520 0.6283 0.6474 7,400 +0.01(+2.13%)
Aug 09, 2018 0.6579 0.6579 0.6339 0.6339 4,170 -0.02(-3.24%)
Aug 08, 2018 0.6559 0.6669 0.6479 0.6551 6,587 +0.01(+0.78%)
Aug 07, 2018 0.6817 0.6817 0.6500 0.6500 8,926 -0.06(-8.19%)
Aug 06, 2018 1.000 1.000 0.7070 0.7080 1,155 +0.03(+4.73%)
Aug 03, 2018 0.6988 0.7000 0.6760 0.6760 2,600 +0.01(+0.75%)
Aug 02, 2018 0.6500 0.6780 0.6495 0.6710 2,340 +0.02(+3.18%)
Aug 01, 2018 0.6959 0.6959 0.6503 0.6503 8,703 -0.05(-6.82%)
Jul 31, 2018 0.7039 0.7085 0.6600 0.6979 2,615 -0.01(-1.50%)
Jul 30, 2018 0.7265 0.7265 0.7085 0.7085 3,852 -0.01(-1.60%)
Jul 27, 2018 0.7249 0.7500 0.7066 0.7200 15,400 +0.02(+3.09%)
Jul 26, 2018 0.7300 0.7300 0.6944 0.6984 8,422 +0.01(+0.92%)
Jul 25, 2018 0.7070 0.7070 0.6900 0.6920 19,201 +0.00(+0.58%)
Jul 24, 2018 0.6632 0.7600 0.6632 0.6880 15,404 +0.02(+3.74%)
Jul 23, 2018 0.6974 0.6974 0.6632 0.6632 4,040 -0.01(-1.91%)
Jul 20, 2018 0.6568 0.6800 0.6500 0.6761 44,315 -0.01(-1.91%)
Jul 19, 2018 0.6882 0.6919 0.6882 0.6893 2,302 -0.00(-0.10%)
Jul 18, 2018 0.7140 0.7140 0.6900 0.6900 2,705 +0.00(+0.00%)
Jul 17, 2018 0.6928 0.7300 0.6832 0.6900 29,367 -0.04(-4.84%)
Jul 16, 2018 0.7216 0.7597 0.7100 0.7251 20,579 +0.02(+3.38%)
Jul 13, 2018 0.7261 0.7261 0.7014 0.7014 14,025 -0.03(-3.55%)
Jul 12, 2018 0.6269 0.7272 0.6172 0.7272 9,609 +0.08(+12.39%)
Jul 11, 2018 0.5748 0.6471 0.5748 0.6471 200 +0.03(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.