Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 25, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 20, 2019 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 17, 2019 1.260 1.260 1.260 0 -0.12(-8.70%)
Sep 13, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 12, 2019 1.335 1.380 1.335 1.380 2,186 -0.02(-1.43%)
Sep 11, 2019 1.400 1.400 1.400 1.400 200 +0.06(+4.48%)
Sep 05, 2019 1.340 1.340 1.340 0 -0.10(-6.94%)
Sep 04, 2019 1.412 1.440 1.412 1.440 2,000 +0.14(+10.77%)
Aug 28, 2019 1.300 1.300 1.300 0 -0.04(-2.99%)
Aug 27, 2019 1.340 1.340 1.340 1.340 710 +0.00(+0.00%)
Aug 26, 2019 1.342 1.342 1.340 1.340 200 +0.01(+0.75%)
Aug 22, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
Aug 21, 2019 1.360 1.360 1.360 1.360 1,000 -0.01(-0.73%)
Aug 20, 2019 1.368 1.370 1.368 1.370 724 -0.01(-0.72%)
Aug 19, 2019 1.370 1.380 1.370 1.380 7,110 +0.02(+1.47%)
Aug 16, 2019 1.360 1.360 1.360 1.360 300 +0.04(+3.03%)
Aug 15, 2019 1.320 1.320 1.320 1.320 185 +0.07(+5.60%)
Aug 14, 2019 1.260 1.260 1.250 1.250 1,500 +0.01(+0.81%)
Aug 13, 2019 1.240 1.240 1.240 1.240 2,000 -0.05(-3.88%)
Aug 12, 2019 1.300 1.300 1.266 1.290 5,340 +0.00(+0.00%)
Aug 08, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 06, 2019 1.290 1.290 1.290 0 -0.04(-3.01%)
Aug 05, 2019 1.340 1.340 1.280 1.330 6,695 -0.14(-9.52%)
Jul 29, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 25, 2019 1.470 1.470 1.470 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.