Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0004 0.0002 0.0003 15,015,000 +0.00(+0.00%)
Sep 27, 2023 0.0003 0 -0.00(-25.00%)
Sep 26, 2023 0.0007 0.0008 0.0003 0.0004 16,008,300 -0.00(-60.00%)
Sep 25, 2023 0.0041 0.0041 0.0010 0.0010 4,555,300 -0.00(-75.61%)
Sep 20, 2023 0.0041 0 +0.00(+0.00%)
Aug 28, 2023 0.0041 0 +0.00(+0.00%)
Aug 24, 2023 0.0041 0 +0.00(+0.00%)
Aug 21, 2023 0.0041 0 +0.00(+0.00%)
Aug 18, 2023 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0041 0 +0.00(+0.00%)
Aug 10, 2023 0.0041 0 +0.00(+0.00%)
Aug 02, 2023 0.0041 0 +0.00(+0.00%)
Aug 01, 2023 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 2,750 -0.00(-19.61%)
Jul 25, 2023 0.0051 0 +0.00(+0.00%)
Jul 24, 2023 0.0041 0.0051 0.0041 0.0051 1,300 +0.00(+24.39%)
Jul 21, 2023 0.0041 0.0041 0.0041 0.0041 500 -0.00(-19.61%)
Jul 18, 2023 0.0051 0 +0.00(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.