Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (OP: )

0.0590 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 23, 2021 0.1142 0.1250 0.1142 0.1250 1,000 +0.00(+0.24%)
Sep 20, 2021 0.1247 0.1247 0.1247 0 -0.02(-10.93%)
Sep 15, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.30%)
Sep 10, 2021 0.1584 0.1584 0.1584 0.1584 8,500 +0.00(+0.00%)
Sep 09, 2021 0.1452 0.1584 0.1452 0.1584 5,133 +0.02(+11.94%)
Sep 01, 2021 0.1415 0.1415 0.1415 0 -0.01(-5.67%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Aug 13, 2021 0.1340 0.1340 0.1340 0 -0.01(-6.75%)
Aug 12, 2021 0.1450 0.1450 0.1308 0.1437 11,333 +0.01(+10.54%)
Aug 09, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 02, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-7.69%)
Jul 28, 2021 0.1625 0.1625 0.1625 0 +0.01(+7.62%)
Jul 27, 2021 0.1470 0.1510 0.1430 0.1510 3,500 +0.01(+9.42%)
Jul 26, 2021 0.1380 0.1380 0.1380 0.1380 133 -0.01(-6.50%)
Jul 23, 2021 0.1367 0.1476 0.1356 0.1476 7,700 +0.01(+10.15%)
Jul 22, 2021 0.1340 0.1340 0.1340 0.1340 333 -0.00(-0.45%)
Jul 19, 2021 0.1346 0.1346 0.1346 0 -0.02(-10.27%)
Jul 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Jul 12, 2021 0.1409 0.1409 0.1310 0.1310 36,749 -0.01(-6.43%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.