Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.322 1.402 1.322 1.397 36,100 +0.07(+5.55%)
Sep 27, 2018 1.390 1.398 1.323 1.323 20,606 -0.06(-4.16%)
Sep 26, 2018 1.393 1.440 1.350 1.381 17,887 -0.04(-3.04%)
Sep 25, 2018 1.441 1.463 1.389 1.424 25,230 +0.01(+0.99%)
Sep 24, 2018 1.380 1.420 1.341 1.410 74,774 -0.01(-0.70%)
Sep 21, 2018 1.317 1.440 1.290 1.420 102,500 +0.09(+6.49%)
Sep 20, 2018 1.330 1.353 1.270 1.333 25,708 +0.05(+4.16%)
Sep 19, 2018 1.400 1.440 1.270 1.280 67,368 -0.12(-8.56%)
Sep 18, 2018 1.312 1.450 1.312 1.400 40,673 +0.08(+6.00%)
Sep 17, 2018 1.850 1.850 1.274 1.321 60,800 +0.03(+2.17%)
Sep 14, 2018 1.287 1.700 1.200 1.293 25,000 -0.09(-6.33%)
Sep 13, 2018 1.436 1.685 1.320 1.380 94,221 -0.06(-4.33%)
Sep 12, 2018 1.374 1.460 1.350 1.443 55,915 +0.05(+3.26%)
Sep 11, 2018 1.440 1.500 1.328 1.397 33,913 -0.00(-0.21%)
Sep 10, 2018 1.410 1.460 1.400 1.400 52,364 +0.01(+0.72%)
Sep 07, 2018 1.448 1.550 1.343 1.390 131,100 -0.03(-2.09%)
Sep 06, 2018 1.500 1.500 1.370 1.420 76,915 +0.06(+4.47%)
Sep 05, 2018 1.432 1.570 1.300 1.359 60,888 -0.07(-4.97%)
Sep 04, 2018 1.415 1.430 1.360 1.430 142,462 +0.07(+5.10%)
Aug 31, 2018 1.361 1.361 1.361 0 -0.03(-2.14%)
Aug 30, 2018 1.391 1.600 1.337 1.390 132,398 -0.00(-0.24%)
Aug 29, 2018 1.279 1.460 1.279 1.394 39,623 +0.21(+17.40%)
Aug 28, 2018 1.190 1.190 1.127 1.187 5,015 -0.06(-4.44%)
Aug 27, 2018 1.200 1.510 1.169 1.242 37,502 +0.06(+5.28%)
Aug 24, 2018 1.095 1.186 1.095 1.180 13,100 +0.09(+8.34%)
Aug 23, 2018 1.064 1.097 1.064 1.089 1,764 -0.01(-0.98%)
Aug 22, 2018 1.106 1.110 1.088 1.100 11,822 -0.01(-0.81%)
Aug 21, 2018 1.238 1.238 1.109 1.109 16,570 -0.03(-2.54%)
Aug 20, 2018 1.021 1.142 1.012 1.138 3,086 +0.10(+9.96%)
Aug 17, 2018 1.003 1.035 1.000 1.035 4,900 +0.02(+2.46%)
Aug 16, 2018 1.000 1.010 1.000 1.010 2,512 -0.02(-1.84%)
Aug 15, 2018 0.9992 1.029 0.9992 1.029 2,050 +0.05(+5.59%)
Aug 14, 2018 0.9981 0.9981 0.9673 0.9744 55,892 -0.04(-3.48%)
Aug 13, 2018 1.010 1.024 1.010 1.010 775 +0.00(+0.19%)
Aug 10, 2018 1.008 1.008 1.008 50 +0.00(+0.00%)
Aug 09, 2018 1.020 1.022 1.008 1.008 5,330 +0.00(+0.36%)
Aug 08, 2018 0.9970 1.036 0.9900 1.004 24,955 +0.01(+1.40%)
Aug 07, 2018 1.009 1.009 0.9668 0.9901 3,380 +0.05(+5.33%)
Aug 06, 2018 0.9400 0.9400 0.9400 0.9400 800 -0.03(-2.78%)
Aug 03, 2018 0.9969 1.000 0.9669 0.9669 8,700 -0.00(-0.32%)
Aug 02, 2018 0.9346 0.9802 0.9346 0.9700 32,665 +0.05(+5.60%)
Aug 01, 2018 0.9589 0.9906 0.9186 0.9186 24,560 +0.01(+0.91%)
Jul 31, 2018 0.8708 0.9103 0.8708 0.9103 8,500 +0.06(+6.72%)
Jul 30, 2018 0.8300 0.8530 0.8300 0.8530 6,511 +0.02(+2.82%)
Jul 27, 2018 0.8050 0.8296 0.8050 0.8296 2,200 +0.02(+3.02%)
Jul 26, 2018 0.8390 0.8470 0.8053 0.8053 2,539 -0.02(-2.27%)
Jul 25, 2018 0.8456 0.8456 0.8172 0.8240 6,259 -0.00(-0.10%)
Jul 24, 2018 0.8207 0.8248 0.8084 0.8248 7,600 -0.01(-1.46%)
Jul 23, 2018 0.8460 0.8700 0.8186 0.8370 77,946 -0.00(-0.18%)
Jul 20, 2018 0.8498 0.8498 0.8385 0.8385 5,065 -0.02(-2.16%)
Jul 19, 2018 0.8332 0.8570 0.8114 0.8570 6,381 +0.02(+2.93%)
Jul 18, 2018 0.8033 0.8517 0.8033 0.8326 37,645 +0.03(+3.44%)
Jul 17, 2018 0.8897 0.8898 0.8049 0.8049 31,949 -0.09(-9.82%)
Jul 16, 2018 0.9169 0.9169 0.8630 0.8925 14,201 -0.04(-4.72%)
Jul 13, 2018 0.9468 0.9468 0.9281 0.9367 1,480 -0.01(-1.09%)
Jul 12, 2018 0.9461 0.9470 0.9360 0.9470 10,780 -0.00(-0.32%)
Jul 11, 2018 0.9309 0.9631 0.9180 0.9500 6,915 -0.02(-2.27%)
Jul 10, 2018 0.9938 0.9938 0.9491 0.9721 20,282 -0.05(-4.57%)
Jul 09, 2018 1.032 1.040 1.019 1.019 10,960 -0.01(-1.02%)
Jul 06, 2018 1.056 1.056 1.015 1.029 8,604 -0.06(-5.89%)
Jul 05, 2018 1.120 1.130 1.076 1.093 3,559 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.