Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0109 0.0140 0.0109 0.0125 2,129,500 -0.00(-17.76%)
Sep 29, 2014 0.0165 0.0165 0.0152 0.0152 61,500 -0.00(-10.06%)
Sep 26, 2014 0.0140 0.0170 0.0140 0.0169 248,357 +0.00(+28.03%)
Sep 25, 2014 0.0132 0.0132 0.0132 0.0132 21,450 +0.00(+5.60%)
Sep 24, 2014 0.0184 0.0190 0.0101 0.0125 578,544 -0.01(-28.57%)
Sep 23, 2014 0.0180 0.0180 0.0175 0.0175 331,600 -0.00(-2.78%)
Sep 22, 2014 0.0180 0.0180 0.0171 0.0180 327,553 +0.00(+0.00%)
Sep 19, 2014 0.0173 0.0180 0.0173 0.0180 45,900 +0.00(+0.00%)
Sep 18, 2014 0.0168 0.0180 0.0168 0.0180 267,750 +0.00(+7.14%)
Sep 17, 2014 0.0180 0.0180 0.0161 0.0168 400,075 +0.00(+1.82%)
Sep 16, 2014 0.0135 0.0169 0.0131 0.0165 878,500 +0.00(+28.91%)
Sep 15, 2014 0.0122 0.0130 0.0118 0.0128 444,040 +0.00(+9.40%)
Sep 12, 2014 0.0107 0.0119 0.0104 0.0117 105,700 +0.00(+17.00%)
Sep 11, 2014 0.0105 0.0105 0.0099 0.0100 240,526 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0120 0.0096 0.0100 1,105,355 -0.00(-16.67%)
Sep 09, 2014 0.0115 0.0120 0.0095 0.0120 2,274,000 +0.00(+9.09%)
Sep 08, 2014 0.0090 0.0110 0.0090 0.0110 902,165 +0.00(+22.22%)
Sep 05, 2014 0.0115 0.0115 0.0088 0.0090 1,439,000 -0.00(-5.26%)
Sep 04, 2014 0.0110 0.0110 0.0095 0.0095 223,026 -0.00(-12.84%)
Sep 03, 2014 0.0090 0.0109 0.0085 0.0109 489,500 +0.00(+21.11%)
Sep 02, 2014 0.0110 0.0088 0.0090 1,564,559 -0.00(-18.18%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Aug 01, 2014 0.0269 0.0269 0.0220 0.0222 532,171 -0.00(-0.89%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.