Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0102 0.0120 0.0081 0.0101 29,589 -0.00(-5.61%)
Sep 29, 2020 0.0075 0.0120 0.0074 0.0107 54,590 +0.00(+7.00%)
Sep 28, 2020 0.0125 0.0125 0.0074 0.0100 78,371 -0.00(-19.35%)
Sep 25, 2020 0.0099 0.0125 0.0074 0.0124 211,700 +0.00(+7.83%)
Sep 24, 2020 0.0116 0.0116 0.0097 0.0115 180,643 -0.00(-1.71%)
Sep 23, 2020 0.0120 0.0134 0.0090 0.0117 185,340 -0.00(-7.87%)
Sep 22, 2020 0.0127 0.0127 0.0120 0.0127 23,105 -0.00(-5.22%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0134 431,517 +0.00(+0.00%)
Sep 18, 2020 0.0135 0.0148 0.0134 0.0134 20,900 -0.00(-9.46%)
Sep 17, 2020 0.0138 0.0150 0.0135 0.0148 66,649 +0.00(+9.63%)
Sep 16, 2020 0.0130 0.0140 0.0075 0.0135 142,081 -0.00(-6.90%)
Sep 15, 2020 0.0130 0.0150 0.0100 0.0145 63,715 +0.00(+0.00%)
Sep 14, 2020 0.0120 0.0160 0.0120 0.0145 138,736 -0.00(-3.33%)
Sep 11, 2020 0.0150 0.0150 0.0110 0.0150 44,000 +0.00(+0.00%)
Sep 10, 2020 0.0107 0.0150 0.0100 0.0150 112,531 +0.00(+26.05%)
Sep 09, 2020 0.0150 0.0170 0.0107 0.0119 171,550 -0.01(-30.00%)
Sep 08, 2020 0.0170 0.0170 0.0135 0.0170 77,604 +0.00(+24.09%)
Sep 04, 2020 0.0143 0.0170 0.0107 0.0137 179,800 +0.00(+14.17%)
Sep 03, 2020 0.0093 0.0145 0.0093 0.0120 437,988 -0.00(-18.37%)
Sep 02, 2020 0.0150 0.0154 0.0108 0.0147 573,220 +0.00(+2.80%)
Sep 01, 2020 0.0140 0.0160 0.0100 0.0143 256,526 +0.00(+2.14%)
Aug 31, 2020 0.0160 0.0160 0.0140 0.0140 50,837 +0.00(+0.00%)
Aug 28, 2020 0.0160 0.0170 0.0140 0.0140 118,600 -0.00(-12.50%)
Aug 27, 2020 0.0169 0.0172 0.0160 0.0160 116,953 -0.00(-3.03%)
Aug 26, 2020 0.0165 0.0169 0.0165 0.0165 25,358 -0.00(-2.37%)
Aug 25, 2020 0.0188 0.0188 0.0165 0.0169 106,454 +0.00(+0.60%)
Aug 24, 2020 0.0160 0.0187 0.0160 0.0168 202,834 +0.00(+0.00%)
Aug 21, 2020 0.0170 0.0200 0.0160 0.0168 120,200 -0.00(-1.18%)
Aug 20, 2020 0.0200 0.0200 0.0170 0.0170 47,721 -0.00(-2.30%)
Aug 19, 2020 0.0199 0.0200 0.0172 0.0174 60,523 +0.00(+1.16%)
Aug 18, 2020 0.0170 0.0200 0.0170 0.0172 31,818 +0.00(+1.18%)
Aug 17, 2020 0.0179 0.0187 0.0170 0.0170 78,262 -0.00(-9.09%)
Aug 14, 2020 0.0177 0.0194 0.0177 0.0187 103,800 +0.00(+1.08%)
Aug 13, 2020 0.0169 0.0185 0.0169 0.0185 67,342 +0.00(+4.52%)
Aug 12, 2020 0.0170 0.0185 0.0170 0.0177 49,210 -0.00(-4.32%)
Aug 11, 2020 0.0170 0.0200 0.0170 0.0185 206,023 +0.00(+0.54%)
Aug 10, 2020 0.0201 0.0220 0.0165 0.0184 358,500 +0.00(+3.95%)
Aug 07, 2020 0.0200 0.0224 0.0169 0.0177 954,900 -0.00(-9.69%)
Aug 06, 2020 0.0167 0.0238 0.0167 0.0196 463,632 +0.00(+12.00%)
Aug 05, 2020 0.0175 0.0187 0.0174 0.0175 137,800 +0.00(+0.57%)
Aug 04, 2020 0.0168 0.0185 0.0165 0.0174 140,840 +0.00(+3.57%)
Aug 03, 2020 0.0181 0.0181 0.0160 0.0168 64,807 +0.00(+0.00%)
Jul 31, 2020 0.0184 0.0184 0.0165 0.0168 480,600 -0.00(-9.19%)
Jul 30, 2020 0.0220 0.0220 0.0182 0.0185 100,644 +0.00(+0.00%)
Jul 29, 2020 0.0181 0.0240 0.0181 0.0185 159,579 +0.00(+2.21%)
Jul 28, 2020 0.0200 0.0200 0.0181 0.0181 58,270 -0.00(-9.50%)
Jul 27, 2020 0.0239 0.0240 0.0199 0.0200 383,642 -0.00(-16.67%)
Jul 24, 2020 0.0250 0.0290 0.0183 0.0240 105,300 +0.00(+0.84%)
Jul 23, 2020 0.0226 0.0239 0.0205 0.0238 111,990 +0.00(+9.17%)
Jul 22, 2020 0.0212 0.0231 0.0180 0.0218 160,826 +0.00(+2.35%)
Jul 21, 2020 0.0200 0.0230 0.0190 0.0213 288,833 +0.00(+6.50%)
Jul 20, 2020 0.0171 0.0200 0.0160 0.0200 148,469 +0.00(+0.00%)
Jul 17, 2020 0.0163 0.0200 0.0160 0.0200 141,500 +0.00(+22.70%)
Jul 16, 2020 0.0201 0.0230 0.0162 0.0163 30,171 -0.00(-13.76%)
Jul 15, 2020 0.0274 0.0274 0.0160 0.0189 401,477 +0.00(+20.38%)
Jul 14, 2020 0.0167 0.0178 0.0127 0.0157 207,867 -0.00(-6.55%)
Jul 13, 2020 0.0155 0.0185 0.0155 0.0168 82,849 -0.00(-6.15%)
Jul 10, 2020 0.0195 0.0195 0.0151 0.0179 33,600 -0.00(-8.21%)
Jul 09, 2020 0.0197 0.0197 0.0140 0.0195 135,938 -0.00(-2.01%)
Jul 08, 2020 0.0170 0.0199 0.0146 0.0199 76,074 +0.00(+17.06%)
Jul 07, 2020 0.0141 0.0170 0.0141 0.0170 44,743 +0.00(+19.72%)
Jul 06, 2020 0.0133 0.0169 0.0133 0.0142 72,296 -0.00(-6.58%)
Jul 02, 2020 0.0127 0.0173 0.0127 0.0152 133,400 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.