Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0399 0.0400 0.0350 0.0361 67,208 -0.00(-2.43%)
Sep 29, 2016 0.0350 0.0375 0.0350 0.0370 18,910 +0.00(+5.71%)
Sep 28, 2016 0.0311 0.0399 0.0311 0.0350 29,362 -0.00(-12.06%)
Sep 27, 2016 0.0307 0.0398 0.0307 0.0398 27,873 +0.00(+12.11%)
Sep 26, 2016 0.0360 0.0399 0.0301 0.0355 98,756 -0.00(-1.39%)
Sep 23, 2016 0.0385 0.0385 0.0357 0.0360 26,760 -0.00(-2.96%)
Sep 22, 2016 0.0375 0.0385 0.0352 0.0371 105,017 +0.00(+1.92%)
Sep 21, 2016 0.0331 0.0369 0.0331 0.0364 51,944 +0.00(+4.00%)
Sep 20, 2016 0.0342 0.0363 0.0340 0.0350 110,617 +0.00(+1.30%)
Sep 19, 2016 0.0340 0.0400 0.0340 0.0346 241,131 +0.00(+7.83%)
Sep 16, 2016 0.0320 0.0396 0.0320 0.0320 16,309 +0.00(+0.13%)
Sep 15, 2016 0.0341 0.0399 0.0300 0.0320 40,863 -0.00(-6.16%)
Sep 14, 2016 0.0343 0.0343 0.0340 0.0341 34,698 +0.00(+0.29%)
Sep 13, 2016 0.0326 0.0351 0.0301 0.0340 60,133 +0.00(+4.29%)
Sep 12, 2016 0.0361 0.0400 0.0319 0.0326 242,614 -0.00(-11.89%)
Sep 09, 2016 0.0370 0.0425 0.0337 0.0370 127,558 +0.00(+0.00%)
Sep 08, 2016 0.0371 0.0425 0.0370 0.0370 11,835 +0.00(+0.27%)
Sep 07, 2016 0.0300 0.0425 0.0279 0.0369 64,759 -0.01(-18.00%)
Sep 06, 2016 0.0317 0.0450 0.0317 0.0450 37,898 +0.00(+2.27%)
Sep 02, 2016 0.0440 0.0440 0.0440 0 +0.01(+16.71%)
Sep 01, 2016 0.0439 0.0500 0.0377 0.0377 11,125 -0.00(-5.99%)
Aug 31, 2016 0.0480 0.0480 0.0361 0.0401 12,449 +0.00(+0.25%)
Aug 30, 2016 0.0323 0.0495 0.0323 0.0400 94,050 +0.01(+25.00%)
Aug 29, 2016 0.0383 0.0442 0.0317 0.0320 102,264 -0.01(-16.45%)
Aug 26, 2016 0.0442 0.0442 0.0383 0.0383 42,330 -0.00(-8.92%)
Aug 25, 2016 0.0450 0.0505 0.0350 0.0420 233,140 -0.00(-3.77%)
Aug 24, 2016 0.0400 0.0437 0.0350 0.0437 27,630 +0.01(+24.85%)
Aug 23, 2016 0.0500 0.0500 0.0350 0.0350 29,405 -0.00(-2.78%)
Aug 22, 2016 0.0500 0.0500 0.0300 0.0360 49,742 +0.00(+9.09%)
Aug 19, 2016 0.0340 0.0340 0.0330 0.0330 108,477 -0.00(-5.44%)
Aug 18, 2016 0.0304 0.0349 0.0302 0.0349 47,095 +0.00(+3.56%)
Aug 17, 2016 0.0358 0.0413 0.0320 0.0337 88,121 -0.00(-3.71%)
Aug 16, 2016 0.0373 0.0399 0.0302 0.0350 136,553 -0.00(-5.02%)
Aug 15, 2016 0.0451 0.0499 0.0302 0.0369 215,253 -0.00(-8.10%)
Aug 12, 2016 0.0519 0.0529 0.0401 0.0401 87,607 -0.01(-22.44%)
Aug 11, 2016 0.0464 0.0517 0.0462 0.0517 82,708 +0.01(+11.66%)
Aug 10, 2016 0.0461 0.0600 0.0461 0.0463 93,525 +0.00(+0.65%)
Aug 09, 2016 0.0535 0.0653 0.0401 0.0460 292,499 -0.01(-14.02%)
Aug 08, 2016 0.0537 0.0537 0.0520 0.0535 306,369 -0.00(-0.93%)
Aug 05, 2016 0.0650 0.0650 0.0537 0.0540 55,532 -0.00(-6.25%)
Aug 04, 2016 0.0538 0.0590 0.0535 0.0576 157,588 +0.00(+7.66%)
Aug 03, 2016 0.0535 0.0548 0.0535 0.0535 22,678 -0.00(-0.93%)
Aug 02, 2016 0.0552 0.0645 0.0535 0.0540 150,865 -0.00(-2.17%)
Aug 01, 2016 0.0526 0.0600 0.0525 0.0552 171,966 +0.00(+0.55%)
Jul 29, 2016 0.0527 0.0650 0.0526 0.0549 144,889 +0.00(+4.37%)
Jul 28, 2016 0.0560 0.0600 0.0526 0.0526 49,838 -0.00(-6.07%)
Jul 27, 2016 0.0650 0.0650 0.0525 0.0560 229,663 -0.01(-9.68%)
Jul 26, 2016 0.0660 0.0660 0.0565 0.0620 162,884 +0.00(+0.00%)
Jul 25, 2016 0.0605 0.0660 0.0560 0.0620 60,880 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0620 0.0620 29,443 -0.00(-2.36%)
Jul 21, 2016 0.0621 0.0649 0.0620 0.0635 100,533 +0.00(+2.42%)
Jul 20, 2016 0.0640 0.0665 0.0620 0.0620 68,170 -0.00(-4.02%)
Jul 19, 2016 0.0610 0.0700 0.0610 0.0646 70,366 +0.00(+4.19%)
Jul 18, 2016 0.0620 0.0650 0.0620 0.0620 36,031 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0650 0.0620 0.0620 21,546 -0.00(-0.88%)
Jul 14, 2016 0.0575 0.0650 0.0555 0.0625 552,859 +0.00(+6.02%)
Jul 13, 2016 0.0510 0.0800 0.0510 0.0590 319,580 +0.01(+15.46%)
Jul 12, 2016 0.0600 0.0623 0.0511 0.0511 141,514 -0.01(-14.83%)
Jul 11, 2016 0.0700 0.0700 0.0550 0.0600 188,558 -0.01(-7.69%)
Jul 08, 2016 0.0655 0.0655 0.0655 0.0650 105,384 +0.00(+0.00%)
Jul 07, 2016 0.0601 0.0699 0.0601 0.0650 105,303 +0.00(+5.69%)
Jul 05, 2016 0.0650 0.0770 0.0615 0.0615 169,057 -0.01(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.