Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 30.25 30.25 30.25 0 +0.10(+0.33%)
Sep 16, 2019 30.15 30.15 30.15 0 -0.07(-0.23%)
Aug 29, 2019 30.22 30.22 30.22 0 -0.43(-1.40%)
Aug 23, 2019 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2019 31.10 31.10 31.00 31.00 500 -0.50(-1.59%)
Aug 09, 2019 31.50 31.50 31.50 31.50 1,300 -0.25(-0.79%)
Aug 07, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 05, 2019 31.75 31.75 31.75 0 +0.50(+1.60%)
Aug 01, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Jul 24, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 23, 2019 31.00 31.00 31.00 31.00 300 -0.15(-0.48%)
Jul 19, 2019 31.15 31.15 31.15 0 +0.00(+0.00%)
Jul 18, 2019 31.15 31.15 31.15 31.15 900 -0.10(-0.32%)
Jul 17, 2019 31.25 31.25 31.20 31.25 1,100 +0.00(+0.00%)
Jul 16, 2019 31.25 31.25 31.25 31.25 1,700 +0.05(+0.16%)
Jul 15, 2019 31.75 31.75 31.20 31.20 1,474 -0.55(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.