Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0003 0.0001 0.0001 5,234,532 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0.0002 590,022 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0003 0.0002 0.0002 1,150,233 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0003 0.0001 0.0002 1,270,000 -0.00(-33.33%)
Sep 24, 2020 0.0001 0.0003 0.0001 0.0003 11,405,365 +0.00(+50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0002 7,545,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0003 0.0001 0.0002 4,232,450 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 3,860,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 5,000,000 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0003 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0003 0.0001 0.0002 2,076,005 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0001 12,520,588 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 6,823,400 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 3,008,054 -0.00(-33.33%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 30,292,292 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 11,840,391 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 7,389,300 +0.00(+50.00%)
Sep 03, 2020 0.0002 0.0003 0.0002 0.0002 330,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0002 3,897,526 -0.00(-33.33%)
Sep 01, 2020 0.0002 0.0003 0.0002 0.0003 6,778,948 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0003 0.0001 0.0002 32,926,496 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 4,273,700 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 34,868,880 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 21,547,200 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 15,803,852 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 5,738,700 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 77,509,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 22,237,296 +0.00(+100.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 101,667,672 -0.00(-50.00%)
Aug 18, 2020 0.0003 0.0003 0.0001 0.0002 71,453,360 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0006 0.0002 0.0002 284,433,120 -0.00(-60.00%)
Aug 14, 2020 0.0002 0.0005 0.0001 0.0005 676,481,472 +0.00(+66.67%)
Aug 13, 2020 0.0002 0.0003 0.0002 0.0003 98,110,624 +0.00(+200.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 15,657,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 2,807,142 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 12,230,000 -0.00(-50.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 4,747,300 +0.00(+100.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,177,760 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 11,061,999 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 6,063,684 -0.00(-50.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+100.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0001 7,679,700 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 145,004 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 19,705,550 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 7,331,900 +0.00(+100.00%)
Jul 27, 2020 0.0003 0.0003 0.0001 0.0001 11,742,020 -0.00(-50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 10,713,001 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 307,020 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 52,936,888 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0002 12,683,001 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 10,390,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 5,832,500 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0002 9,053,667 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0002 19,171,344 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0002 0.0002 11,129,219 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 51,970,260 -0.00(-33.33%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 31,172,500 +0.00(+50.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0002 6,463,157 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,508,359 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 6,858,550 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 1,696,840 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 8,484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.