Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0041 0.0042 0.0034 0.0040 7,129,700 -0.00(-11.11%)
Sep 27, 2018 0.0047 0.0047 0.0043 0.0045 3,258,464 -0.00(-2.17%)
Sep 26, 2018 0.0057 0.0058 0.0040 0.0046 17,957,708 -0.00(-17.86%)
Sep 25, 2018 0.0055 0.0063 0.0053 0.0056 4,310,782 +0.00(+1.82%)
Sep 24, 2018 0.0075 0.0075 0.0055 0.0055 9,629,214 -0.00(-26.67%)
Sep 21, 2018 0.0088 0.0088 0.0073 0.0075 1,264,500 -0.00(-9.64%)
Sep 20, 2018 0.0078 0.0085 0.0070 0.0083 3,109,692 +0.00(+6.41%)
Sep 19, 2018 0.0080 0.0083 0.0071 0.0078 972,589 +0.00(+1.30%)
Sep 18, 2018 0.0080 0.0100 0.0070 0.0077 5,836,638 -0.00(-3.75%)
Sep 17, 2018 0.0098 0.0098 0.0067 0.0080 16,729,583 -0.00(-13.04%)
Sep 14, 2018 0.0100 0.0100 0.0091 0.0092 1,851,400 -0.00(-5.15%)
Sep 13, 2018 0.0113 0.0116 0.0096 0.0097 4,592,541 -0.00(-11.01%)
Sep 12, 2018 0.0178 0.0178 0.0101 0.0109 8,832,262 -0.01(-36.63%)
Sep 11, 2018 0.0220 0.0248 0.0166 0.0172 5,803,354 -0.01(-28.33%)
Sep 10, 2018 0.0101 0.0330 0.0101 0.0240 8,758,684 +0.01(+152.63%)
Sep 07, 2018 0.0099 0.0116 0.0095 0.0095 526,400 -0.00(-3.06%)
Sep 06, 2018 0.0110 0.0110 0.0097 0.0098 745,949 -0.00(-16.24%)
Sep 05, 2018 0.0127 0.0127 0.0105 0.0117 1,089,648 -0.00(-2.50%)
Sep 04, 2018 0.0185 0.0185 0.0112 0.0120 1,835,318 -0.01(-38.46%)
Aug 31, 2018 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Aug 30, 2018 0.0210 0.0217 0.0171 0.0171 1,529,287 -0.00(-20.47%)
Aug 29, 2018 0.0200 0.0220 0.0200 0.0215 500,000 +0.00(+14.36%)
Aug 28, 2018 0.0210 0.0210 0.0188 0.0188 511,819 -0.00(-10.48%)
Aug 27, 2018 0.0200 0.0210 0.0196 0.0210 112,000 +0.00(+5.00%)
Aug 24, 2018 0.0180 0.0228 0.0180 0.0200 692,400 +0.00(+0.00%)
Aug 23, 2018 0.0214 0.0215 0.0159 0.0200 1,657,771 +0.00(+11.11%)
Aug 22, 2018 0.0325 0.0325 0.0180 0.0180 1,550,528 -0.01(-41.94%)
Aug 21, 2018 0.0500 0.0500 0.0310 0.0310 733,864 -0.02(-38.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0508 0.0300 0.0500 416,000 +0.02(+56.25%)
Aug 16, 2018 0.0315 0.0320 0.0280 0.0320 248,380 +0.01(+36.75%)
Aug 15, 2018 0.0290 0.0290 0.0234 0.0234 149,855 -0.00(-10.00%)
Aug 14, 2018 0.0221 0.0350 0.0213 0.0260 491,344 +0.00(+22.07%)
Aug 13, 2018 0.0200 0.0213 0.0163 0.0213 499,654 +0.00(+12.11%)
Aug 10, 2018 0.0160 0.0200 0.0146 0.0190 516,500 +0.00(+5.56%)
Aug 09, 2018 0.0180 0.0180 0.0180 0.0180 115,600 +0.00(+38.46%)
Aug 08, 2018 0.0250 0.0268 0.0130 0.0130 347,924 -0.01(-51.49%)
Aug 07, 2018 0.0270 0.0270 0.0246 0.0268 206,000 +0.00(+21.82%)
Aug 06, 2018 0.0295 0.0295 0.0220 0.0220 544,696 -0.01(-21.43%)
Aug 03, 2018 0.0300 0.0300 0.0280 0.0280 53,400 -0.00(-14.89%)
Aug 02, 2018 0.0290 0.0329 0.0290 0.0329 65,000 +0.00(+0.00%)
Aug 01, 2018 0.0331 0.0348 0.0315 0.0329 158,388 -0.00(-12.27%)
Jul 31, 2018 0.0338 0.0380 0.0291 0.0375 426,592 +0.01(+25.00%)
Jul 30, 2018 0.0351 0.0380 0.0300 0.0300 583,822 -0.01(-25.00%)
Jul 27, 2018 0.0395 0.0400 0.0351 0.0400 35,000 -0.00(-6.98%)
Jul 26, 2018 0.0351 0.0430 0.0351 0.0430 26,800 +0.01(+13.46%)
Jul 25, 2018 0.0400 0.0400 0.0379 0.0379 102,130 -0.00(-5.25%)
Jul 24, 2018 0.0480 0.0480 0.0389 0.0400 119,550 -0.01(-16.49%)
Jul 23, 2018 0.0350 0.0500 0.0350 0.0479 306,375 -0.01(-12.75%)
Jul 20, 2018 0.0500 0.0549 0.0500 0.0549 40,500 -0.00(-3.35%)
Jul 19, 2018 0.0500 0.0568 0.0500 0.0568 243,261 +0.01(+15.33%)
Jul 18, 2018 0.0600 0.0600 0.0461 0.0493 361,656 -0.02(-24.23%)
Jul 17, 2018 0.0650 0.0650 0.0501 0.0650 264,371 -0.01(-10.59%)
Jul 16, 2018 0.0602 0.0727 0.0601 0.0727 89,800 -0.01(-8.55%)
Jul 13, 2018 0.0643 0.0795 0.0600 0.0795 271,818 -0.00(-0.63%)
Jul 12, 2018 0.0750 0.0800 0.0631 0.0800 30,650 +0.00(+0.00%)
Jul 11, 2018 0.0620 0.0800 0.0620 0.0800 32,925 +0.00(+0.00%)
Jul 10, 2018 0.0780 0.0780 0.0600 0.0800 48,400 +0.00(+0.00%)
Jul 09, 2018 0.0655 0.0800 0.0600 0.0800 19,550 -0.00(-4.08%)
Jul 03, 2018 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.