Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2337 0.2450 0.2100 0.2100 36,043 -0.02(-10.41%)
Sep 27, 2019 0.2500 0.2500 0.2344 0.2344 20,600 -0.02(-6.24%)
Sep 26, 2019 0.2500 0.2550 0.2400 0.2500 47,383 -0.00(-1.65%)
Sep 25, 2019 0.2699 0.2700 0.2400 0.2542 9,364 -0.00(-0.74%)
Sep 24, 2019 0.2500 0.2800 0.2500 0.2561 37,649 -0.04(-14.60%)
Sep 23, 2019 0.2999 0.2999 0.2999 0.2999 399 +0.03(+11.07%)
Sep 20, 2019 0.3300 0.3300 0.2700 0.2700 17,600 -0.06(-17.43%)
Sep 19, 2019 0.3000 0.3500 0.2900 0.3270 23,190 +0.03(+8.96%)
Sep 18, 2019 0.2850 0.3400 0.2850 0.3001 10,196 -0.03(-9.06%)
Sep 17, 2019 0.2655 0.3500 0.2655 0.3300 38,370 +0.07(+25.48%)
Sep 16, 2019 0.2900 0.2900 0.2630 0.2630 2,198 -0.03(-9.31%)
Sep 13, 2019 0.3500 0.3500 0.2750 0.2900 40,100 +0.01(+3.57%)
Sep 12, 2019 0.3000 0.3000 0.2800 0.2800 4,351 +0.01(+3.32%)
Sep 11, 2019 0.2600 0.3400 0.2600 0.2710 8,852 -0.02(-5.71%)
Sep 10, 2019 0.3500 0.3500 0.2700 0.2874 48,848 -0.05(-14.59%)
Sep 09, 2019 0.3225 0.3365 0.3225 0.3365 501 +0.01(+4.34%)
Sep 06, 2019 0.3525 0.3600 0.3225 0.3225 12,300 -0.02(-5.15%)
Sep 05, 2019 0.3550 0.3700 0.2900 0.3400 10,282 +0.07(+28.25%)
Sep 04, 2019 0.3000 0.3375 0.2601 0.2651 27,732 -0.02(-7.47%)
Sep 03, 2019 0.2400 0.3999 0.2400 0.2865 53,006 +0.29(+28550.00%)
Jul 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 29, 2019 0.0011 0.0011 0.0010 0.0011 5,035,856 +0.00(+10.00%)
Jul 26, 2019 0.0012 0.0012 0.0010 0.0010 8,633,100 -0.00(-9.09%)
Jul 25, 2019 0.0013 0.0013 0.0011 0.0011 2,778,412 -0.00(-15.38%)
Jul 24, 2019 0.0012 0.0013 0.0011 0.0013 9,996,545 +0.00(+8.33%)
Jul 23, 2019 0.0010 0.0012 0.0010 0.0012 17,780,544 +0.00(+20.00%)
Jul 22, 2019 0.0012 0.0012 0.0010 0.0010 5,703,603 -0.00(-23.08%)
Jul 19, 2019 0.0011 0.0014 0.0010 0.0013 4,874,600 +0.00(+0.00%)
Jul 18, 2019 0.0013 0.0013 0.0010 0.0013 4,075,534 +0.00(+0.00%)
Jul 17, 2019 0.0010 0.0013 0.0010 0.0013 7,113,894 +0.00(+8.33%)
Jul 16, 2019 0.0012 0.0013 0.0010 0.0012 3,022,181 -0.00(-7.69%)
Jul 15, 2019 0.0013 0.0013 0.0011 0.0013 4,360,929 -0.00(-7.14%)
Jul 12, 2019 0.0015 0.0015 0.0011 0.0014 2,661,300 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0012 0.0014 11,676,471 +0.00(+16.67%)
Jul 10, 2019 0.0014 0.0014 0.0012 0.0012 1,789,702 -0.00(-14.29%)
Jul 09, 2019 0.0014 0.0014 0.0013 0.0014 4,864,554 +0.00(+7.69%)
Jul 08, 2019 0.0014 0.0014 0.0012 0.0013 2,274,709 -0.00(-7.14%)
Jul 05, 2019 0.0014 0.0014 0.0012 0.0014 2,650,300 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0014 0.0012 0.0014 325,000 +0.00(+0.00%)
Jul 02, 2019 0.0014 0.0014 0.0012 0.0014 2,106,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.