Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0096 0.0098 0.0086 0.0089 16,252,500 -0.00(-6.32%)
Sep 27, 2018 0.0103 0.0104 0.0090 0.0095 18,426,094 +0.00(+3.26%)
Sep 26, 2018 0.0120 0.0120 0.0086 0.0092 40,641,804 -0.00(-16.36%)
Sep 25, 2018 0.0067 0.0122 0.0066 0.0110 82,248,944 +0.00(+69.23%)
Sep 24, 2018 0.0071 0.0071 0.0062 0.0065 8,359,717 -0.00(-7.14%)
Sep 21, 2018 0.0080 0.0084 0.0063 0.0070 8,443,300 -0.00(-4.11%)
Sep 20, 2018 0.0085 0.0090 0.0071 0.0073 13,656,112 -0.00(-14.12%)
Sep 19, 2018 0.0055 0.0094 0.0055 0.0085 55,030,980 +0.00(+60.38%)
Sep 18, 2018 0.0058 0.0058 0.0050 0.0053 8,565,251 -0.00(-8.62%)
Sep 17, 2018 0.0058 0.0062 0.0048 0.0058 6,509,160 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0060 0.0053 0.0058 3,820,400 +0.00(+3.57%)
Sep 13, 2018 0.0067 0.0067 0.0056 0.0056 8,951,443 -0.00(-16.42%)
Sep 12, 2018 0.0065 0.0068 0.0063 0.0067 7,831,791 +0.00(+1.52%)
Sep 11, 2018 0.0067 0.0067 0.0058 0.0066 13,286,891 +0.00(+6.45%)
Sep 10, 2018 0.0050 0.0063 0.0047 0.0062 18,770,964 +0.00(+31.91%)
Sep 07, 2018 0.0048 0.0053 0.0047 0.0047 6,806,900 -0.00(-9.62%)
Sep 06, 2018 0.0054 0.0054 0.0050 0.0052 3,994,314 +0.00(+0.00%)
Sep 05, 2018 0.0055 0.0056 0.0050 0.0052 4,883,041 -0.00(-1.89%)
Sep 04, 2018 0.0055 0.0057 0.0052 0.0053 3,102,036 +0.00(+1.92%)
Aug 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Aug 30, 2018 0.0055 0.0057 0.0049 0.0051 3,569,782 -0.00(-5.56%)
Aug 29, 2018 0.0058 0.0062 0.0052 0.0054 10,667,974 -0.00(-5.26%)
Aug 28, 2018 0.0052 0.0060 0.0050 0.0057 4,406,789 +0.00(+11.76%)
Aug 27, 2018 0.0055 0.0055 0.0049 0.0051 10,682,037 -0.00(-7.27%)
Aug 24, 2018 0.0059 0.0061 0.0052 0.0055 6,155,700 -0.00(-1.79%)
Aug 23, 2018 0.0061 0.0067 0.0052 0.0056 10,374,245 -0.00(-3.45%)
Aug 22, 2018 0.0071 0.0071 0.0055 0.0058 7,377,237 -0.00(-19.44%)
Aug 21, 2018 0.0054 0.0078 0.0051 0.0072 17,770,896 +0.00(+30.91%)
Aug 20, 2018 0.0040 0.0055 0.0038 0.0055 25,917,296 +0.00(+44.74%)
Aug 17, 2018 0.0040 0.0040 0.0036 0.0038 2,130,100 -0.00(-5.00%)
Aug 16, 2018 0.0042 0.0042 0.0036 0.0040 4,814,787 -0.00(-2.44%)
Aug 15, 2018 0.0040 0.0044 0.0040 0.0041 1,443,773 +0.00(+10.81%)
Aug 14, 2018 0.0046 0.0046 0.0037 0.0037 11,473,368 -0.00(-17.78%)
Aug 13, 2018 0.0046 0.0050 0.0043 0.0045 4,812,969 -0.00(-4.26%)
Aug 10, 2018 0.0055 0.0055 0.0046 0.0047 5,027,000 -0.00(-9.62%)
Aug 09, 2018 0.0051 0.0055 0.0049 0.0052 4,192,850 +0.00(+0.00%)
Aug 08, 2018 0.0058 0.0058 0.0051 0.0052 4,539,555 -0.00(-3.70%)
Aug 07, 2018 0.0056 0.0057 0.0050 0.0054 3,180,909 -0.00(-1.82%)
Aug 06, 2018 0.0066 0.0066 0.0051 0.0055 9,692,348 -0.00(-15.38%)
Aug 03, 2018 0.0075 0.0075 0.0062 0.0065 10,342,500 -0.00(-7.14%)
Aug 02, 2018 0.0078 0.0078 0.0064 0.0070 6,291,137 -0.00(-6.67%)
Aug 01, 2018 0.0060 0.0086 0.0053 0.0075 27,072,392 +0.00(+29.31%)
Jul 31, 2018 0.0062 0.0068 0.0051 0.0058 9,813,978 -0.00(-4.92%)
Jul 30, 2018 0.0050 0.0068 0.0050 0.0061 14,798,830 +0.00(+22.00%)
Jul 27, 2018 0.0051 0.0053 0.0045 0.0050 6,374,300 -0.00(-3.57%)
Jul 26, 2018 0.0051 0.0054 0.0049 0.0052 4,824,909 +0.00(+1.67%)
Jul 25, 2018 0.0056 0.0056 0.0050 0.0051 5,176,536 -0.00(-7.27%)
Jul 24, 2018 0.0061 0.0061 0.0050 0.0055 1,879,788 +0.00(+1.85%)
Jul 23, 2018 0.0059 0.0059 0.0051 0.0054 1,875,450 -0.00(-1.82%)
Jul 20, 2018 0.0060 0.0061 0.0050 0.0055 3,706,412 -0.00(-11.29%)
Jul 19, 2018 0.0060 0.0065 0.0056 0.0062 2,950,374 +0.00(+3.33%)
Jul 18, 2018 0.0065 0.0066 0.0057 0.0060 3,066,637 -0.00(-7.69%)
Jul 17, 2018 0.0069 0.0070 0.0054 0.0065 7,684,033 -0.00(-12.16%)
Jul 16, 2018 0.0089 0.0089 0.0066 0.0074 7,440,168 -0.00(-12.94%)
Jul 13, 2018 0.0086 0.0095 0.0076 0.0085 10,867,638 +0.00(+0.00%)
Jul 12, 2018 0.0075 0.0085 0.0075 0.0085 11,276,937 +0.00(+16.44%)
Jul 11, 2018 0.0065 0.0076 0.0064 0.0073 4,150,673 +0.00(+14.06%)
Jul 10, 2018 0.0055 0.0095 0.0055 0.0064 24,014,956 +0.00(+6.67%)
Jul 09, 2018 0.0066 0.0068 0.0055 0.0060 4,722,158 -0.00(-11.76%)
Jul 06, 2018 0.0078 0.0078 0.0066 0.0068 744,826 +0.00(+0.00%)
Jul 05, 2018 0.0073 0.0082 0.0064 0.0068 3,205,590 -0.00(-8.11%)
Jul 03, 2018 0.0074 0.0074 0.0074 0 +0.00(+29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.