Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0135 0.0100 0.0135 27,434 -0.00(-2.88%)
Sep 28, 2017 0.0130 0.0139 0.0110 0.0139 18,333 +0.00(+6.92%)
Sep 27, 2017 0.0100 0.0130 0.0100 0.0130 743 +0.00(+0.00%)
Sep 26, 2017 0.0098 0.0130 0.0095 0.0130 61,442 +0.00(+31.21%)
Sep 25, 2017 0.0051 0.0120 0.0051 0.0099 142,194 -0.00(-17.43%)
Sep 22, 2017 0.0120 0.0120 0.0112 0.0120 40,198 +0.00(+9.09%)
Sep 21, 2017 0.0100 0.0120 0.0100 0.0110 123,900 +0.00(+10.00%)
Sep 20, 2017 0.0120 0.0120 0.0100 0.0100 64,864 +0.00(+11.11%)
Sep 19, 2017 0.0115 0.0120 0.0090 0.0090 350,600 -0.00(-21.74%)
Sep 18, 2017 0.0150 0.0150 0.0100 0.0115 220,676 +0.00(+13.86%)
Sep 15, 2017 0.0145 0.0150 0.0101 0.0101 29,615 -0.00(-30.82%)
Sep 14, 2017 0.0147 0.0147 0.0146 0.0146 48,150 -0.00(-0.68%)
Sep 13, 2017 0.0126 0.0147 0.0126 0.0147 42,818 +0.00(+1.38%)
Sep 12, 2017 0.0145 0.0145 0.0145 0.0145 14,142 +0.00(+9.02%)
Sep 11, 2017 0.0160 0.0160 0.0120 0.0133 355,066 -0.00(-11.33%)
Sep 08, 2017 0.0148 0.0150 0.0145 0.0150 25,366 +0.00(+7.14%)
Sep 07, 2017 0.0140 0.0142 0.0140 0.0140 31,126 -0.00(-4.76%)
Sep 06, 2017 0.0148 0.0148 0.0147 0.0147 10,580 -0.00(-2.00%)
Sep 05, 2017 0.0150 0.0150 0.0140 0.0150 14,693 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 39,100 +0.00(+1.35%)
Aug 31, 2017 0.0150 0.0150 0.0135 0.0148 19,700 -0.00(-1.33%)
Aug 30, 2017 0.0149 0.0150 0.0140 0.0150 60,295 +0.00(+0.67%)
Aug 29, 2017 0.0149 0.0149 0.0135 0.0149 10,676 +0.00(+9.56%)
Aug 28, 2017 0.0136 0.0142 0.0136 0.0136 22,002 +0.00(+0.74%)
Aug 25, 2017 0.0140 0.0140 0.0132 0.0135 48,098 -0.00(-10.00%)
Aug 24, 2017 0.0250 0.0250 0.0140 0.0150 481,024 +0.00(+25.00%)
Aug 23, 2017 0.0199 0.0199 0.0120 0.0120 216,547 -0.01(-29.41%)
Aug 22, 2017 0.0158 0.0200 0.0158 0.0170 62,533 +0.00(+8.97%)
Aug 21, 2017 0.0193 0.0210 0.0156 0.0156 400,993 -0.00(-17.89%)
Aug 18, 2017 0.0180 0.0200 0.0165 0.0190 160,179 +0.00(+26.67%)
Aug 17, 2017 0.0194 0.0220 0.0150 0.0150 179,396 -0.01(-33.04%)
Aug 16, 2017 0.0200 0.0224 0.0200 0.0224 157,744 +0.00(+12.00%)
Aug 15, 2017 0.0250 0.0267 0.0200 0.0200 658,716 -0.00(-4.76%)
Aug 14, 2017 0.0210 0.0269 0.0210 0.0210 38,154 -0.00(-4.98%)
Aug 11, 2017 0.0223 0.0236 0.0220 0.0221 99,025 -0.00(-5.35%)
Aug 10, 2017 0.0250 0.0261 0.0223 0.0233 132,303 -0.00(-2.71%)
Aug 09, 2017 0.0285 0.0285 0.0240 0.0240 175,730 -0.00(-14.89%)
Aug 08, 2017 0.0259 0.0300 0.0210 0.0282 56,768 -0.00(-2.76%)
Aug 07, 2017 0.0290 0.0290 0.0290 0.0290 10,109 +0.00(+0.00%)
Aug 04, 2017 0.0303 0.0313 0.0280 0.0290 113,143 -0.00(-4.92%)
Aug 03, 2017 0.0350 0.0350 0.0301 0.0305 176,889 -0.00(-12.86%)
Aug 02, 2017 0.0345 0.0360 0.0311 0.0350 23,705 +0.00(+1.45%)
Aug 01, 2017 0.0302 0.0345 0.0298 0.0345 424,861 +0.00(+2.37%)
Jul 31, 2017 0.0311 0.0349 0.0292 0.0337 286,489 +0.00(+8.71%)
Jul 28, 2017 0.0310 0.0310 0.0300 0.0310 22,492 +0.00(+3.33%)
Jul 27, 2017 0.0318 0.0318 0.0300 0.0300 26,001 -0.00(-3.23%)
Jul 26, 2017 0.0349 0.0349 0.0310 0.0310 52,204 -0.00(-6.06%)
Jul 25, 2017 0.0338 0.0370 0.0330 0.0330 115,897 -0.00(-6.65%)
Jul 24, 2017 0.0365 0.0390 0.0353 0.0353 279,401 -0.00(-9.36%)
Jul 21, 2017 0.0300 0.0390 0.0300 0.0390 73,716 +0.01(+30.00%)
Jul 20, 2017 0.0300 0.0350 0.0300 0.0300 3,353 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0450 0.0300 0.0300 112,503 +0.00(+0.50%)
Jul 18, 2017 0.0300 0.0300 0.0285 0.0299 72,412 -0.00(-10.90%)
Jul 17, 2017 0.0350 0.0350 0.0290 0.0335 25,500 +0.00(+11.67%)
Jul 14, 2017 0.0300 0.0300 0.0280 0.0300 29,500 +0.00(+0.00%)
Jul 13, 2017 0.0280 0.0300 0.0280 0.0300 46,504 +0.00(+0.00%)
Jul 12, 2017 0.0290 0.0350 0.0290 0.0300 62,957 +0.00(+0.00%)
Jul 11, 2017 0.0390 0.0390 0.0280 0.0300 62,350 -0.01(-25.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 1,004 +0.00(+11.11%)
Jul 07, 2017 0.0430 0.0430 0.0360 0.0360 100,534 -0.01(-16.28%)
Jul 06, 2017 0.0430 0.0450 0.0430 0.0430 19,709 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0430 0.0430 50,344 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.