Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0024 0 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0027 0.0024 0.0024 1,748,292 +0.00(+0.00%)
Sep 28, 2022 0.0022 0.0025 0.0022 0.0024 280,180 +0.00(+9.09%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0022 505,816 -0.00(-4.35%)
Sep 26, 2022 0.0025 0.0025 0.0023 0.0023 14,500 +0.00(+0.00%)
Sep 23, 2022 0.0027 0.0031 0.0023 0.0023 2,011,963 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0025 0.0024 0.0024 326,670 -0.00(-4.00%)
Sep 21, 2022 0.0025 0.0026 0.0024 0.0025 758,825 +0.00(+4.17%)
Sep 20, 2022 0.0025 0.0027 0.0023 0.0024 1,624,980 +0.00(+4.35%)
Sep 19, 2022 0.0027 0.0027 0.0023 0.0023 223,518 -0.00(-8.00%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0025 1,132,645 +0.00(+4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 1,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0026 0.0023 0.0024 3,682,380 -0.00(-7.69%)
Sep 13, 2022 0.0025 0.0026 0.0025 0.0026 356,350 +0.00(+4.00%)
Sep 12, 2022 0.0025 0.0027 0.0025 0.0025 984,150 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0028 0.0023 0.0025 3,787,601 -0.00(-3.85%)
Sep 08, 2022 0.0027 0.0029 0.0025 0.0026 3,999,910 -0.00(-10.34%)
Sep 07, 2022 0.0027 0.0036 0.0026 0.0029 6,709,087 -0.00(-3.33%)
Sep 06, 2022 0.0041 0.0046 0.0030 0.0030 12,105,783 -0.00(-31.82%)
Sep 02, 2022 0.0060 0.0081 0.0036 0.0044 73,583,984 -0.00(-25.42%)
Sep 01, 2022 0.0023 0.0060 0.0021 0.0059 101,479,520 +0.00(+195.00%)
Aug 31, 2022 0.0023 0.0023 0.0020 0.0020 4,501,690 -0.00(-9.09%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0022 1,414,671 +0.00(+4.76%)
Aug 29, 2022 0.0021 0.0024 0.0021 0.0021 3,029,201 +0.00(+0.00%)
Aug 26, 2022 0.0023 0.0023 0.0021 0.0021 917,600 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0023 0.0020 0.0022 4,468,839 -0.00(-4.35%)
Aug 24, 2022 0.0027 0.0030 0.0022 0.0023 18,025,788 +0.00(+0.00%)
Aug 23, 2022 0.0024 0.0025 0.0022 0.0023 6,465,000 -0.00(-11.54%)
Aug 22, 2022 0.0025 0.0026 0.0024 0.0026 591,815 +0.00(+8.33%)
Aug 19, 2022 0.0024 0.0025 0.0024 0.0024 5,307,000 +0.00(+0.00%)
Aug 18, 2022 0.0026 0.0027 0.0024 0.0024 3,435,941 -0.00(-7.69%)
Aug 17, 2022 0.0027 0.0030 0.0024 0.0026 10,615,625 -0.00(-3.70%)
Aug 16, 2022 0.0026 0.0028 0.0024 0.0027 8,754,439 +0.00(+8.00%)
Aug 15, 2022 0.0025 0.0025 0.0025 0.0025 931,035 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0028 0.0024 0.0025 1,707,407 +0.00(+4.17%)
Aug 11, 2022 0.0027 0.0027 0.0024 0.0024 719,500 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0024 0.0024 1,819,433 -0.00(-4.00%)
Aug 09, 2022 0.0025 0.0027 0.0024 0.0025 3,733,461 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0028 0.0024 0.0025 1,318,287 +0.00(+0.00%)
Aug 05, 2022 0.0026 0.0027 0.0025 0.0025 856,999 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0026 0.0024 0.0025 1,547,178 -0.00(-7.41%)
Aug 03, 2022 0.0027 0.0029 0.0025 0.0027 1,180,001 +0.00(+8.00%)
Aug 02, 2022 0.0028 0.0029 0.0025 0.0025 3,180,962 -0.00(-10.71%)
Aug 01, 2022 0.0028 0.0028 0.0028 0.0028 116,500 +0.00(+12.00%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0025 5,340,806 -0.00(-3.85%)
Jul 28, 2022 0.0025 0.0028 0.0024 0.0026 4,135,254 +0.00(+4.00%)
Jul 27, 2022 0.0030 0.0030 0.0025 0.0025 1,705,199 -0.00(-13.79%)
Jul 26, 2022 0.0030 0.0030 0.0026 0.0029 1,249,866 +0.00(+11.54%)
Jul 25, 2022 0.0027 0.0032 0.0025 0.0026 2,649,015 -0.00(-3.70%)
Jul 22, 2022 0.0028 0.0040 0.0025 0.0027 45,304,036 +0.00(+8.00%)
Jul 21, 2022 0.0025 0.0029 0.0025 0.0025 470,155 +0.00(+0.00%)
Jul 20, 2022 0.0027 0.0027 0.0024 0.0025 1,385,423 -0.00(-7.41%)
Jul 19, 2022 0.0026 0.0027 0.0025 0.0027 1,983,572 +0.00(+3.85%)
Jul 18, 2022 0.0028 0.0028 0.0025 0.0026 744,436 +0.00(+0.00%)
Jul 15, 2022 0.0030 0.0030 0.0025 0.0026 2,713,500 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0024 0.0030 4,723,489 +0.00(+15.38%)
Jul 13, 2022 0.0026 0.0026 0.0024 0.0026 2,450,981 +0.00(+4.00%)
Jul 12, 2022 0.0025 0.0028 0.0025 0.0025 1,880,001 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0027 0.0023 0.0025 1,275,253 -0.00(-3.85%)
Jul 08, 2022 0.0024 0.0028 0.0024 0.0026 1,320,275 +0.00(+8.33%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 2,007,000 +0.00(+0.00%)
Jul 06, 2022 0.0028 0.0029 0.0024 0.0024 1,154,785 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0028 0.0024 0.0024 2,290,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.