Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 908,842 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 939,420 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 9,170,396 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 589,900 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 93,250 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 606,600 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 4,033,332 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 3,653,764 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 24,100 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 1,900,925 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 3,059,999 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 725,252 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 8,020,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0002 43,563,196 -0.00(-33.33%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 4,117,866 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 42,651,152 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0003 0.0001 0.0002 11,358,709 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 48,421,900 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 16,588,050 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0002 268,920,512 -0.00(-33.33%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 159,111,584 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 157,498,464 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0003 0.0002 0.0003 61,177,700 +0.00(+50.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 17,181,600 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0003 37,320,560 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 53 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0001 0.0002 368,500 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 1,599,995 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,461 -0.00(-33.33%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 38,028,336 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,408,500 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 3,201,197 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 13,160,862 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 5,939,663 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 4,915,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 53,526,724 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 1,800,402 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 590,633 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 6,002 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 2,512,700 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 4,274,800 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 5,020,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.