Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 131,100 -0.00(-1.64%)
Sep 28, 2023 0.0600 0.0635 0.0600 0.0610 147,350 -0.00(-5.86%)
Sep 27, 2023 0.0648 0.0648 0.0648 0.0648 85,000 +0.00(+3.51%)
Sep 26, 2023 0.0626 0.0626 0.0626 0.0626 50,000 -0.00(-0.63%)
Sep 25, 2023 0.0630 0.0713 0.0630 0.0630 210,305 -0.00(-1.56%)
Sep 22, 2023 0.0654 0.0654 0.0640 0.0640 49,000 -0.01(-9.86%)
Sep 20, 2023 0.0710 0 -0.00(-0.14%)
Sep 19, 2023 0.0667 0.0711 0.0663 0.0711 86,003 +0.00(+0.71%)
Sep 15, 2023 0.0706 0 +0.00(+3.67%)
Sep 14, 2023 0.0726 0.0726 0.0681 0.0681 100,800 -0.00(-2.71%)
Sep 13, 2023 0.0701 0.0701 0.0680 0.0700 118,000 -0.00(-1.41%)
Sep 12, 2023 0.0718 0.0723 0.0696 0.0710 754,650 -0.00(-0.98%)
Sep 11, 2023 0.0748 0.0760 0.0680 0.0717 141,400 -0.01(-9.24%)
Sep 08, 2023 0.0712 0.0790 0.0712 0.0790 21,500 +0.00(+2.73%)
Sep 07, 2023 0.0769 0.0783 0.0769 0.0769 416,100 -0.01(-6.45%)
Sep 06, 2023 0.0800 0.0822 0.0785 0.0822 116,300 +0.00(+4.71%)
Sep 05, 2023 0.0745 0.0785 0.0745 0.0785 102,502 -0.00(-4.85%)
Aug 31, 2023 0.0825 0 +0.01(+6.45%)
Aug 29, 2023 0.0775 0 -0.00(-5.83%)
Aug 28, 2023 0.0823 0.0823 0.0823 0.0823 1,498 +0.01(+10.47%)
Aug 25, 2023 0.0745 0.0745 0.0745 0.0745 30,000 -0.01(-9.15%)
Aug 22, 2023 0.0820 0 +0.00(+5.81%)
Aug 21, 2023 0.0775 0.0775 0.0775 0.0775 19,500 -0.00(-3.13%)
Aug 17, 2023 0.0800 0 -0.00(-3.50%)
Aug 15, 2023 0.0829 0 +0.00(+3.62%)
Aug 14, 2023 0.0809 0.0809 0.0800 0.0800 100,000 -0.01(-8.05%)
Aug 11, 2023 0.0811 0.0870 0.0803 0.0870 24,000 +0.00(+0.00%)
Aug 10, 2023 0.0870 0.0870 0.0803 0.0870 12,347 +0.01(+8.48%)
Aug 09, 2023 0.0815 0.0870 0.0802 0.0802 268,600 -0.01(-7.82%)
Aug 08, 2023 0.0842 0.0870 0.0815 0.0870 9,100 +0.00(+4.82%)
Aug 07, 2023 0.0842 0.0842 0.0830 0.0830 5,113 -0.00(-4.93%)
Aug 03, 2023 0.0873 0 -0.00(-0.23%)
Aug 02, 2023 0.0875 0.0896 0.0875 0.0875 192,000 +0.00(+0.00%)
Aug 01, 2023 0.0875 0.0875 0.0875 0.0875 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0875 0.0875 0.0875 0.0875 150,000 -0.00(-3.63%)
Jul 27, 2023 0.0908 0 -0.00(-0.66%)
Jul 26, 2023 0.0900 0.0914 0.0900 0.0914 109,100 +0.00(+1.33%)
Jul 25, 2023 0.0947 0.0947 0.0902 0.0902 58,100 -0.00(-2.70%)
Jul 24, 2023 0.0925 0.0980 0.0925 0.0927 31,600 -0.01(-5.41%)
Jul 21, 2023 0.0908 0.0980 0.0905 0.0980 177,808 +0.01(+7.93%)
Jul 20, 2023 0.0908 0.0911 0.0908 0.0908 53,800 +0.00(+0.89%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 13,500 -0.00(-4.46%)
Jul 18, 2023 0.0921 0.0942 0.0921 0.0942 7,000 +0.00(+1.84%)
Jul 14, 2023 0.0925 0 +0.00(+0.11%)
Jul 13, 2023 0.0924 0.0924 0.0924 0.0924 11,500 +0.00(+5.48%)
Jul 12, 2023 0.0910 0.0910 0.0876 0.0876 118,700 +0.00(+0.11%)
Jul 11, 2023 0.0875 0.0900 0.0875 0.0875 80,000 -0.00(-3.21%)
Jul 10, 2023 0.0879 0.0919 0.0879 0.0904 111,000 +0.00(+3.31%)
Jul 06, 2023 0.0875 1 -0.00(-2.78%)
Jul 05, 2023 0.0900 0.0909 0.0900 0.0900 59,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.