Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 78.20 78.20 78.20 0 +0.25(+0.32%)
Sep 23, 2010 77.95 77.95 77.95 0 +3.95(+5.34%)
Sep 16, 2010 74.00 74.00 74.00 0 +0.78(+1.07%)
Sep 08, 2010 73.22 73.22 73.22 0 +1.22(+1.69%)
Sep 02, 2010 72.00 72.00 72.00 0 +2.00(+2.86%)
Aug 27, 2010 70.00 70.00 70.00 0 -4.00(-5.41%)
Aug 17, 2010 74.00 74.00 74.00 0 +4.53(+6.52%)
Jul 30, 2010 69.47 69.47 69.47 0 -0.38(-0.54%)
Jul 29, 2010 69.85 69.85 69.85 69.85 654 +2.60(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.