Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0369 0.0375 0.0369 0.0375 20,050 +0.00(+1.63%)
Sep 29, 2020 0.0369 0.0369 0.0320 0.0369 6,488 -0.00(-0.27%)
Sep 28, 2020 0.0312 0.0370 0.0312 0.0370 27,821 +0.00(+0.82%)
Sep 25, 2020 0.0263 0.0367 0.0263 0.0367 74,600 -0.00(-5.66%)
Sep 24, 2020 0.0276 0.0389 0.0276 0.0389 35,236 +0.01(+29.67%)
Sep 23, 2020 0.0300 0.0300 0.0282 0.0300 72,267 -0.01(-21.05%)
Sep 22, 2020 0.0380 0.0380 0.0380 65 +0.00(+0.00%)
Sep 21, 2020 0.0321 0.0380 0.0321 0.0380 6,000 +0.00(+0.00%)
Sep 18, 2020 0.0380 0.0380 0.0380 0.0380 4,200 +0.01(+18.01%)
Sep 17, 2020 0.0263 0.0380 0.0263 0.0322 16,050 +0.00(+5.92%)
Sep 16, 2020 0.0350 0.0380 0.0304 0.0304 9,073 -0.00(-13.14%)
Sep 15, 2020 0.0380 0.0380 0.0263 0.0350 5,600 -0.00(-10.03%)
Sep 14, 2020 0.0326 0.0389 0.0263 0.0389 4,870 +0.01(+29.67%)
Sep 11, 2020 0.0327 0.0327 0.0250 0.0300 9,000 -0.01(-22.88%)
Sep 10, 2020 0.0219 0.0389 0.0219 0.0389 4,100 +0.00(+0.00%)
Sep 09, 2020 0.0389 0.0389 0.0300 0.0389 16,650 -0.00(-3.71%)
Sep 08, 2020 0.0400 0.0430 0.0400 0.0404 12,550 -0.00(-2.65%)
Sep 04, 2020 0.0415 0.0415 0.0212 0.0415 3,700 +0.00(+0.00%)
Sep 03, 2020 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Sep 02, 2020 0.0409 0.0485 0.0270 0.0400 74,240 -0.00(-4.08%)
Sep 01, 2020 0.0334 0.0434 0.0334 0.0417 50,575 +0.01(+39.00%)
Aug 31, 2020 0.0420 0.0420 0.0265 0.0300 235,032 -0.01(-28.57%)
Aug 28, 2020 0.0380 0.0490 0.0302 0.0420 148,800 -0.01(-19.23%)
Aug 27, 2020 0.0390 0.0600 0.0380 0.0520 250,068 +0.01(+36.84%)
Aug 26, 2020 0.0250 0.0395 0.0220 0.0380 535,493 +0.01(+58.33%)
Aug 25, 2020 0.0212 0.0240 0.0212 0.0240 67,461 +0.00(+0.00%)
Aug 24, 2020 0.0240 0.0240 0.0200 0.0240 8,916 +0.00(+0.00%)
Aug 21, 2020 0.0240 0.0240 0.0240 9 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0240 0.0200 0.0240 119,226 +0.00(+14.29%)
Aug 19, 2020 0.0161 0.0210 0.0161 0.0210 3,118 +0.00(+0.00%)
Aug 18, 2020 0.0161 0.0234 0.0161 0.0210 18,438 -0.00(-12.50%)
Aug 17, 2020 0.0230 0.0240 0.0215 0.0240 9,770 +0.00(+9.09%)
Aug 14, 2020 0.0240 0.0240 0.0212 0.0220 70,000 +0.00(+1.38%)
Aug 13, 2020 0.0210 0.0217 0.0160 0.0217 48,565 +0.00(+3.33%)
Aug 12, 2020 0.0200 0.0210 0.0200 0.0210 77,910 -0.00(-4.55%)
Aug 11, 2020 0.0199 0.0220 0.0199 0.0220 91,761 +0.00(+10.55%)
Aug 10, 2020 0.0210 0.0240 0.0150 0.0199 29,200 -0.00(-3.40%)
Aug 07, 2020 0.0179 0.0206 0.0179 0.0206 32,400 +0.00(+24.85%)
Aug 06, 2020 0.0200 0.0209 0.0161 0.0165 138,148 -0.01(-25.00%)
Aug 05, 2020 0.0190 0.0220 0.0160 0.0220 65,200 +0.00(+0.00%)
Aug 04, 2020 0.0210 0.0220 0.0178 0.0220 93,030 +0.00(+4.76%)
Aug 03, 2020 0.0200 0.0210 0.0151 0.0210 135,897 -0.00(-4.55%)
Jul 31, 2020 0.0186 0.0220 0.0186 0.0220 2,200 +0.00(+4.76%)
Jul 30, 2020 0.0151 0.0220 0.0151 0.0210 39,920 +0.00(+5.00%)
Jul 29, 2020 0.0200 0.0200 0.0151 0.0200 54,982 +0.00(+3.63%)
Jul 28, 2020 0.0200 0.0220 0.0193 0.0193 19,618 +0.00(+4.32%)
Jul 27, 2020 0.0151 0.0200 0.0151 0.0185 12,794 -0.00(-7.50%)
Jul 24, 2020 0.0165 0.0200 0.0165 0.0200 101,800 +0.00(+21.21%)
Jul 23, 2020 0.0163 0.0200 0.0163 0.0165 46,040 -0.00(-17.09%)
Jul 22, 2020 0.0199 0.0200 0.0199 0.0199 46,727 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0199 0.0150 0.0199 268,252 +0.01(+43.17%)
Jul 20, 2020 0.0160 0.0199 0.0138 0.0139 41,239 -0.01(-30.15%)
Jul 17, 2020 0.0199 0.0199 0.0155 0.0199 183,600 +0.00(+10.56%)
Jul 16, 2020 0.0180 0.0180 0.0180 0.0180 1,065 -0.00(-0.55%)
Jul 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+12.42%)
Jul 13, 2020 0.0214 0.0214 0.0161 0.0161 28,165 -0.01(-26.48%)
Jul 10, 2020 0.0210 0.0219 0.0160 0.0219 40,700 +0.01(+55.32%)
Jul 09, 2020 0.0170 0.0170 0.0141 0.0141 2,015 -0.00(-9.03%)
Jul 08, 2020 0.0213 0.0213 0.0141 0.0155 32,800 +0.00(+20.16%)
Jul 07, 2020 0.0160 0.0217 0.0121 0.0129 33,602 -0.00(-25.43%)
Jul 06, 2020 0.0218 0.0218 0.0173 0.0173 2,550 -0.00(-20.64%)
Jul 02, 2020 0.0190 0.0218 0.0190 0.0218 3,500 +0.01(+31.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.