Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.500 -0.147 (-3.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 12.64 12.64 12.64 0 -1.37(-9.78%)
Sep 23, 2021 14.01 14.01 14.01 0 +0.28(+2.04%)
Sep 22, 2021 13.82 13.85 13.73 13.73 700 -0.33(-2.35%)
Sep 20, 2021 14.06 14.06 14.06 0 -0.89(-5.95%)
Sep 14, 2021 14.95 14.95 14.95 0 +0.45(+3.10%)
Sep 09, 2021 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 02, 2021 14.50 14.50 14.50 0 +1.02(+7.56%)
Aug 26, 2021 13.48 13.48 13.48 0 -0.24(-1.74%)
Aug 24, 2021 13.72 13.72 13.72 3 +1.64(+13.58%)
Aug 17, 2021 12.08 12.08 12.08 1 -0.02(-0.17%)
Aug 16, 2021 12.10 12.10 12.10 12.10 5,000 +0.01(+0.10%)
Aug 06, 2021 12.09 12.09 12.09 0 -0.15(-1.20%)
Aug 05, 2021 12.23 12.23 12.23 12.23 100 +0.31(+2.60%)
Jul 30, 2021 11.93 11.93 11.93 0 +0.23(+1.92%)
Jul 27, 2021 11.70 11.70 11.70 0 +0.01(+0.11%)
Jul 23, 2021 11.69 11.69 11.69 0 +0.75(+6.82%)
Jul 15, 2021 10.94 10.94 10.94 0 +0.06(+0.55%)
Jul 14, 2021 10.88 10.88 10.88 10.88 9,558 +0.45(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.