Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0156 0.0160 0.0128 0.0144 645,581 -0.00(-5.26%)
Sep 29, 2022 0.0184 0.0186 0.0152 0.0152 19,476 -0.00(-18.72%)
Sep 28, 2022 0.0185 0.0187 0.0185 0.0187 43,610 +0.00(+0.54%)
Sep 27, 2022 0.0168 0.0188 0.0150 0.0186 225,066 +0.00(+0.00%)
Sep 26, 2022 0.0181 0.0187 0.0181 0.0186 40,718 +0.00(+6.90%)
Sep 23, 2022 0.0170 0.0188 0.0161 0.0174 186,600 -0.00(-8.42%)
Sep 22, 2022 0.0150 0.0190 0.0150 0.0190 61,500 +0.00(+7.95%)
Sep 21, 2022 0.0150 0.0191 0.0150 0.0176 4,000 -0.00(-5.38%)
Sep 20, 2022 0.0173 0.0186 0.0173 0.0186 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0234 0.0234 0.0160 0.0186 37,024 +0.00(+0.00%)
Sep 16, 2022 0.0186 0.0186 0.0186 0.0186 250 +0.00(+0.00%)
Sep 15, 2022 0.0186 0.0186 0.0186 0.0186 2,500 -0.00(-3.12%)
Sep 14, 2022 0.0191 0.0211 0.0190 0.0192 34,702 -0.00(-9.00%)
Sep 13, 2022 0.0199 0.0211 0.0199 0.0211 17,250 +0.00(+13.44%)
Sep 12, 2022 0.0200 0.0211 0.0186 0.0186 17,694 -0.00(-11.85%)
Sep 09, 2022 0.0200 0.0211 0.0160 0.0211 95,961 +0.00(+0.00%)
Sep 08, 2022 0.0211 0.0211 0.0210 0.0211 85,722 -0.00(-9.44%)
Sep 07, 2022 0.0271 0.0271 0.0218 0.0233 26,536 -0.00(-7.54%)
Sep 06, 2022 0.0260 0.0260 0.0240 0.0252 48,872 -0.00(-4.91%)
Sep 02, 2022 0.0274 0.0274 0.0265 0.0265 44,008 -0.00(-8.30%)
Sep 01, 2022 0.0265 0.0300 0.0261 0.0289 31,001 -0.00(-0.34%)
Aug 31, 2022 0.0300 0.0300 0.0290 0.0290 11,916 -0.00(-3.33%)
Aug 30, 2022 0.0315 0.0315 0.0271 0.0300 28,850 +0.01(+25.00%)
Aug 26, 2022 0.0240 5 -0.00(-2.04%)
Aug 25, 2022 0.0198 0.0260 0.0198 0.0245 46,218 +0.00(+6.52%)
Aug 24, 2022 0.0275 0.0303 0.0224 0.0230 167,858 -0.01(-20.69%)
Aug 23, 2022 0.0220 0.0296 0.0220 0.0290 786,176 +0.01(+26.09%)
Aug 22, 2022 0.0200 0.0240 0.0200 0.0230 127,435 +0.00(+21.05%)
Aug 19, 2022 0.0215 0.0217 0.0190 0.0190 49,205 -0.00(-1.55%)
Aug 18, 2022 0.0230 0.0243 0.0193 0.0193 54,581 -0.00(-16.09%)
Aug 17, 2022 0.0189 0.0238 0.0189 0.0230 63,980 +0.00(+9.52%)
Aug 16, 2022 0.0217 0.0233 0.0210 0.0210 18,646 -0.00(-9.87%)
Aug 15, 2022 0.0237 0.0237 0.0203 0.0233 30,492 -0.00(-4.51%)
Aug 12, 2022 0.0260 0.0260 0.0220 0.0244 5,478 +0.00(+13.49%)
Aug 10, 2022 0.0215 0 +0.00(+1.90%)
Aug 09, 2022 0.0211 0.0215 0.0211 0.0211 1,000 +0.00(+8.76%)
Aug 05, 2022 0.0194 0 -0.00(-7.62%)
Aug 04, 2022 0.0150 0.0210 0.0150 0.0210 150,000 -0.00(-11.39%)
Aug 03, 2022 0.0214 0.0237 0.0190 0.0237 47,222 +0.00(+8.22%)
Aug 02, 2022 0.0219 0.0232 0.0219 0.0219 3,990 -0.00(-7.59%)
Aug 01, 2022 0.0150 0.0250 0.0150 0.0237 275,990 +0.01(+54.90%)
Jul 29, 2022 0.0153 0.0153 0.0153 0.0153 330 -0.00(-2.55%)
Jul 28, 2022 0.0175 0.0175 0.0157 0.0157 40,000 -0.00(-10.80%)
Jul 26, 2022 0.0176 25 +0.00(+0.00%)
Jul 25, 2022 0.0176 0.0176 0.0176 0.0176 169 +0.00(+3.53%)
Jul 21, 2022 0.0170 0 -0.00(-15.42%)
Jul 20, 2022 0.0181 0.0201 0.0181 0.0201 600 +0.00(+8.65%)
Jul 19, 2022 0.0150 0.0200 0.0150 0.0185 21,350 +0.00(+2.21%)
Jul 18, 2022 0.0165 0.0181 0.0160 0.0181 57,107 +0.00(+0.56%)
Jul 15, 2022 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+15.38%)
Jul 14, 2022 0.0194 0.0194 0.0156 0.0156 19,666 +0.00(+3.31%)
Jul 13, 2022 0.0151 0.0151 0.0151 0.0151 15,000 -0.00(-17.03%)
Jul 12, 2022 0.0174 0.0182 0.0174 0.0182 8,530 -0.00(-13.74%)
Jul 11, 2022 0.0166 0.0211 0.0166 0.0211 3,275 -0.00(-15.26%)
Jul 08, 2022 0.0249 0.0249 0.0249 0.0249 300 +0.00(+18.57%)
Jul 07, 2022 0.0199 0.0230 0.0188 0.0210 44,400 +0.00(+14.75%)
Jul 06, 2022 0.0233 0.0233 0.0154 0.0183 14,750 -0.00(-15.67%)
Jul 05, 2022 0.0217 0.0217 0.0217 0.0217 2,000 +0.00(+19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.