Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0575 0.0575 0.0521 0.0568 75,100 +0.00(+1.61%)
Sep 29, 2020 0.0550 0.0611 0.0511 0.0559 99,800 -0.00(-3.79%)
Sep 28, 2020 0.0641 0.0641 0.0560 0.0581 41,500 -0.00(-4.75%)
Sep 25, 2020 0.0600 0.0610 0.0585 0.0610 35,900 +0.00(+1.67%)
Sep 24, 2020 0.0619 0.0619 0.0522 0.0600 6,434 +0.00(+0.84%)
Sep 23, 2020 0.0588 0.0595 0.0560 0.0595 56,273 -0.00(-0.50%)
Sep 22, 2020 0.0598 0.0598 0.0598 0.0598 925 +0.00(+1.53%)
Sep 21, 2020 0.0587 0.0589 0.0587 0.0589 1,600 +0.00(+6.32%)
Sep 18, 2020 0.0554 0.0582 0.0532 0.0554 21,500 -0.00(-3.65%)
Sep 17, 2020 0.0563 0.0618 0.0529 0.0575 130,049 -0.00(-4.64%)
Sep 16, 2020 0.0532 0.0672 0.0532 0.0603 87,607 +0.00(+0.50%)
Sep 15, 2020 0.0632 0.0632 0.0600 0.0600 1,200 -0.00(-6.25%)
Sep 14, 2020 0.0550 0.0729 0.0550 0.0640 34,018 -0.00(-1.69%)
Sep 11, 2020 0.0722 0.0722 0.0651 0.0651 9,100 -0.00(-5.38%)
Sep 10, 2020 0.0597 0.0740 0.0597 0.0688 31,729 +0.01(+13.72%)
Sep 09, 2020 0.0600 0.0608 0.0600 0.0605 30,885 -0.00(-0.17%)
Sep 08, 2020 0.0601 0.0657 0.0598 0.0606 91,450 +0.00(+0.83%)
Sep 04, 2020 0.0670 0.0670 0.0595 0.0601 47,500 -0.01(-19.11%)
Sep 03, 2020 0.0743 0.0743 0.0743 0.0743 8,500 +0.01(+13.44%)
Sep 02, 2020 0.0670 0.0700 0.0620 0.0655 27,950 -0.00(-6.43%)
Sep 01, 2020 0.0675 0.0718 0.0597 0.0700 115,400 -0.00(-2.37%)
Aug 31, 2020 0.0780 0.0780 0.0700 0.0717 35,900 -0.00(-0.42%)
Aug 28, 2020 0.0734 0.0734 0.0681 0.0720 69,800 -0.01(-15.29%)
Aug 27, 2020 0.0731 0.0850 0.0731 0.0850 18,250 +0.01(+10.97%)
Aug 26, 2020 0.0815 0.0885 0.0766 0.0766 7,470 -0.01(-9.88%)
Aug 25, 2020 0.0757 0.0870 0.0757 0.0850 21,296 +0.01(+10.68%)
Aug 24, 2020 0.0880 0.0880 0.0708 0.0768 27,781 -0.00(-4.36%)
Aug 21, 2020 0.0700 0.0859 0.0700 0.0803 35,800 +0.00(+5.80%)
Aug 20, 2020 0.0677 0.0887 0.0655 0.0759 56,953 +0.01(+13.28%)
Aug 19, 2020 0.0698 0.0698 0.0630 0.0670 4,150 -0.00(-0.45%)
Aug 18, 2020 0.0700 0.0700 0.0665 0.0673 3,136 -0.00(-2.18%)
Aug 17, 2020 0.0749 0.0768 0.0650 0.0688 4,289 +0.00(+0.15%)
Aug 14, 2020 0.0770 0.0770 0.0590 0.0687 51,800 +0.00(+2.84%)
Aug 13, 2020 0.0568 0.0771 0.0564 0.0668 29,140 +0.01(+11.33%)
Aug 12, 2020 0.0550 0.0600 0.0548 0.0600 165,302 -0.00(-0.50%)
Aug 11, 2020 0.0700 0.0700 0.0590 0.0603 63,022 -0.00(-5.93%)
Aug 10, 2020 0.0700 0.0722 0.0623 0.0641 50,500 -0.00(-4.33%)
Aug 07, 2020 0.0700 0.0700 0.0633 0.0670 8,400 -0.00(-6.29%)
Aug 06, 2020 0.0750 0.0778 0.0663 0.0715 164,010 -0.00(-3.12%)
Aug 05, 2020 0.0697 0.0775 0.0697 0.0738 38,603 -0.00(-1.47%)
Aug 04, 2020 0.0729 0.0749 0.0700 0.0749 6,750 -0.01(-12.91%)
Aug 03, 2020 0.0590 0.0860 0.0590 0.0860 15,400 +0.02(+22.86%)
Jul 31, 2020 0.0627 0.0700 0.0627 0.0700 14,200 +0.00(+7.20%)
Jul 30, 2020 0.0576 0.0653 0.0576 0.0653 2,400 +0.00(+5.49%)
Jul 29, 2020 0.0560 0.0619 0.0560 0.0619 11,000 -0.00(-2.67%)
Jul 28, 2020 0.0634 0.0636 0.0634 0.0636 7,120 -0.00(-6.47%)
Jul 27, 2020 0.0659 0.0681 0.0586 0.0680 39,736 +0.00(+4.62%)
Jul 24, 2020 0.0669 0.0710 0.0621 0.0650 36,500 +0.00(+0.00%)
Jul 23, 2020 0.0702 0.0715 0.0650 0.0650 110,044 -0.01(-13.79%)
Jul 22, 2020 0.0655 0.0754 0.0655 0.0754 7,200 -0.00(-0.40%)
Jul 21, 2020 0.0663 0.0760 0.0663 0.0757 7,710 +0.00(+6.32%)
Jul 20, 2020 0.0642 0.0777 0.0642 0.0712 113,600 -0.00(-0.84%)
Jul 17, 2020 0.0663 0.0748 0.0650 0.0718 6,300 +0.01(+10.46%)
Jul 16, 2020 0.0613 0.0742 0.0613 0.0650 42,214 -0.00(-1.37%)
Jul 15, 2020 0.0699 0.0699 0.0659 0.0659 37,100 -0.00(-5.45%)
Jul 14, 2020 0.0613 0.0698 0.0613 0.0697 2,422 +0.01(+8.57%)
Jul 13, 2020 0.0754 0.0754 0.0642 0.0642 20,241 -0.01(-8.42%)
Jul 10, 2020 0.0747 0.0747 0.0701 0.0701 6,100 -0.01(-8.13%)
Jul 09, 2020 0.0696 0.0763 0.0696 0.0763 1,100 +0.00(+4.09%)
Jul 08, 2020 0.0700 0.0764 0.0700 0.0733 3,850 +0.00(+4.86%)
Jul 07, 2020 0.0698 0.0739 0.0650 0.0699 22,100 -0.00(-3.05%)
Jul 06, 2020 0.0580 0.0747 0.0580 0.0721 12,870 -0.00(-5.63%)
Jul 02, 2020 0.0763 0.0764 0.0679 0.0764 34,400 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.