Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 29, 2021 0.0030 0.0030 0.0010 0.0030 8,420 -0.00(-3.23%)
Sep 28, 2021 0.0031 0.0031 0.0031 0.0031 100,300 +0.00(+93.75%)
Sep 27, 2021 0.0039 0.0039 0.0016 0.0016 36,785 +0.00(+6.67%)
Sep 24, 2021 0.0015 0.0015 0.0015 0.0015 10,980 -0.00(-6.25%)
Sep 23, 2021 0.0020 0.0020 0.0015 0.0016 335,700 -0.00(-27.27%)
Sep 22, 2021 0.0023 0.0023 0.0021 0.0022 163,970 -0.00(-4.35%)
Sep 21, 2021 0.0025 0.0025 0.0023 0.0023 95,319 +0.00(+0.00%)
Sep 20, 2021 0.0021 0.0023 0.0021 0.0023 105,950 +0.00(+9.52%)
Sep 17, 2021 0.0024 0.0024 0.0021 0.0021 61,565 +0.00(+0.00%)
Sep 16, 2021 0.0021 0.0024 0.0021 0.0021 1,775,196 +0.00(+0.00%)
Sep 15, 2021 0.0021 0.0022 0.0021 0.0021 1,486,718 +0.00(+0.00%)
Sep 14, 2021 0.0022 0.0022 0.0021 0.0021 666,525 -0.00(-8.70%)
Sep 13, 2021 0.0030 0.0030 0.0021 0.0023 223,240 +0.00(+0.00%)
Sep 10, 2021 0.0023 0.0027 0.0023 0.0023 47,536 +0.00(+0.00%)
Sep 09, 2021 0.0026 0.0027 0.0023 0.0023 41,870 -0.00(-14.81%)
Sep 08, 2021 0.0027 0.0027 0.0027 0.0027 420 +0.00(+17.39%)
Sep 07, 2021 0.0030 0.0030 0.0023 0.0023 132,500 +0.00(+0.00%)
Sep 03, 2021 0.0030 0.0031 0.0021 0.0023 790,050 -0.00(-25.81%)
Sep 02, 2021 0.0031 0.0031 0.0030 0.0031 681,900 +0.00(+0.00%)
Sep 01, 2021 0.0029 0.0031 0.0029 0.0031 68,384 +0.00(+3.33%)
Aug 31, 2021 0.0030 0.0031 0.0030 0.0030 749,550 +0.00(+7.14%)
Aug 30, 2021 0.0028 0.0028 0.0028 0.0028 4,620 +0.00(+21.74%)
Aug 27, 2021 0.0022 0.0023 0.0022 0.0023 55,531 -0.00(-14.81%)
Aug 26, 2021 0.0030 0.0030 0.0023 0.0027 188,427 +0.00(+0.00%)
Aug 25, 2021 0.0023 0.0030 0.0023 0.0027 349,173 +0.00(+17.39%)
Aug 24, 2021 0.0026 0.0026 0.0023 0.0023 9,797 -0.00(-14.81%)
Aug 23, 2021 0.0023 0.0027 0.0023 0.0027 43,508 +0.00(+12.50%)
Aug 20, 2021 0.0030 0.0030 0.0023 0.0024 51,100 +0.00(+4.35%)
Aug 19, 2021 0.0023 0.0023 0.0023 0.0023 17,644 -0.00(-14.81%)
Aug 18, 2021 0.0023 0.0027 0.0023 0.0027 10,695 +0.00(+8.00%)
Aug 17, 2021 0.0025 0.0025 0.0025 0.0025 29,000 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0028 0.0025 0.0025 20,110 -0.00(-13.79%)
Aug 13, 2021 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+7.41%)
Aug 12, 2021 0.0030 0.0030 0.0027 0.0027 100,800 +0.00(+0.00%)
Aug 11, 2021 0.0029 0.0032 0.0027 0.0027 263,594 -0.00(-15.62%)
Aug 10, 2021 0.0027 0.0035 0.0027 0.0032 89,256 +0.00(+18.52%)
Aug 09, 2021 0.0023 0.0030 0.0023 0.0027 54,938 +0.00(+17.39%)
Aug 06, 2021 0.0029 0.0029 0.0023 0.0023 575 +0.00(+9.52%)
Aug 05, 2021 0.0028 0.0035 0.0021 0.0021 54,926 -0.00(-27.59%)
Aug 04, 2021 0.0021 0.0036 0.0021 0.0029 637,542 -0.00(-6.45%)
Aug 03, 2021 0.0027 0.0031 0.0025 0.0031 83,901 -0.00(-3.13%)
Aug 02, 2021 0.0037 0.0037 0.0032 0.0032 24,514 -0.00(-11.11%)
Jul 30, 2021 0.0037 0.0037 0.0036 0.0036 34,456 -0.00(-2.70%)
Jul 29, 2021 0.0037 0.0037 0.0037 0.0037 6,500 +0.00(+2.78%)
Jul 28, 2021 0.0025 0.0095 0.0025 0.0036 353,866 +0.00(+44.00%)
Jul 27, 2021 0.0025 0.0025 0.0025 0.0025 1,125 +0.00(+0.00%)
Jul 26, 2021 0.0036 0.0036 0.0022 0.0025 415,753 -0.00(-30.56%)
Jul 23, 2021 0.0030 0.0036 0.0022 0.0036 563,613 +0.00(+0.00%)
Jul 22, 2021 0.0036 0.0040 0.0030 0.0036 2,106,806 +0.00(+20.00%)
Jul 21, 2021 0.0030 0.0036 0.0030 0.0030 52,764 +0.00(+0.00%)
Jul 20, 2021 0.0030 0.0030 0.0030 0.0030 98,675 +0.00(+0.00%)
Jul 19, 2021 0.0030 0.0030 0.0030 0.0030 10,210 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0.0030 315,851 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 630 -0.00(-6.25%)
Jul 14, 2021 0.0032 0.0034 0.0032 0.0032 5,290 +0.00(+0.00%)
Jul 13, 2021 0.0031 0.0032 0.0030 0.0032 756,126 +0.00(+0.00%)
Jul 12, 2021 0.0032 0.0032 0.0032 0.0032 18,890 +0.00(+0.00%)
Jul 09, 2021 0.0032 0.0032 0.0031 0.0032 158,800 +0.00(+0.00%)
Jul 08, 2021 0.0031 0.0032 0.0031 0.0032 39,444 +0.00(+0.00%)
Jul 07, 2021 0.0032 0.0032 0.0031 0.0032 415,193 -0.00(-5.88%)
Jul 06, 2021 0.0032 0.0036 0.0032 0.0034 544,239 -0.00(-5.56%)
Jul 02, 2021 0.0029 0.0036 0.0029 0.0036 205,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.