Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 2,143,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 550,700 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 7,959,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,854,256 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 1,019,096 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 3,047,385 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 1,025,000 -0.00(-50.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,041,848 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 300,168 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 10,084,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,000,555 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 8,001,000 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 4,550,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 7,364,800 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 2,055,700 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 620,800 +0.00(+100.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 111,011 -0.00(-50.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 2,830,098 +0.00(+100.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 215,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0001 1,523,703 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 7,013,333 +0.00(+100.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 3,603,166 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 79,687 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.