Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0640 0.0650 0.0640 0.0650 60,000 +0.00(+0.00%)
Sep 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 89,987 -0.01(-7.14%)
Sep 23, 2010 0.0600 0.0700 0.0600 0.0700 194,013 +0.00(+0.00%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 18, 2010 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 09, 2010 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 06, 2010 0.0650 0.0700 0.0650 0.0700 242,301 +0.01(+7.69%)
Aug 05, 2010 0.0650 0.0650 0.0650 0.0650 198,500 +0.00(+0.00%)
Aug 04, 2010 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Aug 03, 2010 0.0650 0.0700 0.0600 0.0600 224,500 -0.01(-7.69%)
Aug 02, 2010 0.0600 0.0650 0.0600 0.0650 1,152,000 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0650 0.0550 0.0650 1,100,900 +0.01(+8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Jul 27, 2010 0.0500 0.0600 0.0500 0.0600 74,698 +0.01(+20.00%)
Jul 26, 2010 0.0251 0.0500 0.0251 0.0500 67,500 +0.00(+0.00%)
Jul 23, 2010 0.0351 0.0500 0.0351 0.0500 114,999 +0.00(+0.00%)
Jul 22, 2010 0.0350 0.0500 0.0350 0.0500 215,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 08, 2010 0.0310 0.0500 0.0300 0.0500 116,001 +0.01(+25.00%)
Jul 07, 2010 0.0390 0.0400 0.0390 0.0400 70,000 +0.00(+14.29%)
Jul 06, 2010 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 02, 2010 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.