Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 27, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.12%)
Aug 23, 2019		0.2597	0.2597	0.2597	0	-0.05(-16.58%)
Aug 22, 2019	0.3113	0.3113	0.3113	0.3113	4,000	-0.05(-13.02%)
Aug 09, 2019		0.3579	0.3579	0.3579	0	-0.02(-5.49%)
Jul 30, 2019		0.3787	0.3787	0.3787	0	-0.02(-4.90%)
Jul 26, 2019		0.3982	0.3982	0.3982	0	+0.05(+13.77%)
Jul 25, 2019	0.3510	0.3510	0.3500	0.3500	50,000	-0.01(-2.75%)
Jul 23, 2019		0.3599	0.3599	0.3599	0	+0.07(+22.67%)
Jul 12, 2019		0.2934	0.2934	0.2934	0	+0.02(+8.75%)
Jul 11, 2019	0.2699	0.2699	0.2698	0.2698	16,296	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices