Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.2845	0.2845	0.2845	0.2845	0	-0.01(-2.23%)
Sep 28, 2011	0.2910	0.2910	0.2910	0.2910	500	-0.00(-0.68%)
Sep 27, 2011	0.2930	0.2930	0.2930	0.2930	1,000	+0.01(+1.91%)
Sep 26, 2011	0.2875	0.2875	0.2875	0.2875	1,000	-0.01(-3.52%)
Sep 21, 2011		0.2980	0.2980	0.2980	0	+0.01(+3.72%)
Sep 19, 2011		0.2873	0.2873	0.2873	0	-0.02(-7.62%)
Sep 09, 2011	0.3110	0.3110	0.3110	0.3110	0	-0.04(-11.65%)
Aug 30, 2011	0.3520	0.3520	0.3520	0.3520	0	+0.01(+3.53%)
Aug 26, 2011		0.3400	0.3400	0.3400	0	+0.01(+2.84%)
Aug 18, 2011	0.3306	0.3306	0.3306	0.3306	0	-0.01(-3.28%)
Aug 17, 2011	0.3418	0.3418	0.3418	0.3418	5,000	+0.00(+0.09%)
Aug 08, 2011		0.3415	0.3415	0.3415	0	-0.04(-10.37%)
Jul 29, 2011	0.3810	0.3810	0.3810	0.3810	0	-0.05(-12.21%)
Jul 19, 2011		0.4340	0.4340	0.4340	0	+0.02(+4.30%)
Jul 18, 2011	0.4350	0.4350	0.4161	0.4161	75,000	-0.02(-3.68%)
Jul 15, 2011	0.4237	0.4320	0.4237	0.4320	5,000	-0.00(-0.46%)
Jul 14, 2011	0.4310	0.4350	0.4300	0.4340	46,000	+0.00(+0.93%)
Jul 13, 2011	0.4300	0.4310	0.4150	0.4300	12,280	+0.01(+1.46%)
Jul 11, 2011		0.4238	0.4238	0.4238	0	+0.00(+0.24%)
Jul 07, 2011		0.4228	0.4228	0.4228	0	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices