Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Sep 28, 2020 0.1599 0.1599 0.1599 0.1599 3,500 +0.00(+0.00%)
Sep 24, 2020 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.06(+59.52%)
Sep 18, 2020 0.1880 0.1898 0.1003 0.1003 10,300 -0.09(-47.15%)
Sep 17, 2020 0.1900 0.1900 0.1898 0.1898 2,845 +0.09(+88.86%)
Sep 10, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
Sep 09, 2020 0.1005 0.1005 0.1005 0.1005 139 -0.09(-48.33%)
Sep 08, 2020 0.1945 0.1969 0.1945 0.1945 10,015 -0.00(-1.77%)
Sep 03, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 01, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Aug 31, 2020 0.1980 0.1980 0.1980 0.1980 615 +0.08(+65.00%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 4,900 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 17,817 +0.01(+9.09%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 18,972 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 4,200 -0.01(-8.33%)
Aug 24, 2020 0.1400 0.1400 0.1132 0.1200 7,408 +0.01(+8.50%)
Aug 21, 2020 0.1106 0.1106 0.1106 0.1106 6,800 -0.01(-8.75%)
Aug 19, 2020 0.1212 0.1212 0.1212 0 -0.12(-49.48%)
Aug 18, 2020 0.2399 0.2399 0.2399 0.2399 2,000 +0.13(+118.09%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 625 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1500 0.1309 0.1500 16,500 +0.00(+0.00%)
Aug 03, 2020 0.1500 0.1500 0.1378 0.1500 21,903 -0.00(-2.02%)
Jul 31, 2020 0.2500 0.2780 0.1531 0.1531 9,800 -0.08(-34.63%)
Jul 30, 2020 0.2125 0.2750 0.2125 0.2342 1,352 +0.08(+56.13%)
Jul 29, 2020 0.1500 0.2800 0.1500 0.1500 19,402 -0.07(-31.82%)
Jul 28, 2020 0.2500 0.2500 0.1531 0.2200 13,803 -0.03(-12.00%)
Jul 27, 2020 0.3000 0.3000 0.2400 0.2500 8,366 -0.05(-16.67%)
Jul 24, 2020 0.2500 0.3480 0.2400 0.3000 17,900 +0.03(+11.15%)
Jul 23, 2020 0.1550 0.4500 0.1160 0.2699 110,445 +0.11(+74.13%)
Jul 22, 2020 0.1530 0.1550 0.1530 0.1550 5,400 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2020 0.0307 0.1550 0.0307 0.1550 6,700 +0.05(+50.93%)
Jul 16, 2020 0.1106 0.1106 0.1027 0.1027 28,500 -0.05(-31.53%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1500 14,075 -0.01(-5.06%)
Jul 14, 2020 0.2500 0.2500 0.1531 0.1580 65,925 -0.14(-47.33%)
Jul 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 2,440 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.3000 0.2500 0.3000 5,200 +0.08(+36.36%)
Jul 06, 2020 0.1500 0.2650 0.1362 0.2200 9,675 -0.09(-28.22%)
Jul 02, 2020 0.3000 0.3065 0.2599 0.3065 3,300 +0.11(+53.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.