Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 595.50 595.50 595.50 0 +1.50(+0.25%)
Sep 26, 2019 594.00 594.00 594.00 594.00 25 -6.00(-1.00%)
Sep 23, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 18, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 10, 2019 600.00 600.00 600.00 0 +7.00(+1.18%)
Sep 09, 2019 595.99 605.00 593.00 593.00 58 -1.00(-0.17%)
Sep 06, 2019 594.00 594.00 594.00 594.00 100 +0.00(+0.00%)
Sep 05, 2019 594.10 594.10 592.60 594.00 19 -0.11(-0.02%)
Sep 03, 2019 594.11 594.11 594.11 0 -3.19(-0.53%)
Aug 28, 2019 597.30 597.30 597.30 0 -3.70(-0.62%)
Aug 27, 2019 601.10 601.10 595.10 601.00 87 -2.00(-0.33%)
Aug 26, 2019 603.00 603.00 603.00 603.00 1 -1.10(-0.18%)
Aug 23, 2019 605.00 605.00 604.10 604.10 100 -0.90(-0.15%)
Aug 20, 2019 605.00 605.00 605.00 0 -0.10(-0.02%)
Aug 16, 2019 605.10 605.10 605.10 0 -4.90(-0.80%)
Aug 09, 2019 610.00 610.00 610.00 0 +0.00(+0.00%)
Aug 08, 2019 610.00 610.00 610.00 610.00 50 +2.90(+0.48%)
Aug 07, 2019 607.10 607.10 607.10 607.10 4 +0.00(+0.00%)
Aug 06, 2019 607.10 607.10 607.10 607.10 5 -4.00(-0.65%)
Aug 01, 2019 611.10 611.10 611.10 0 -8.90(-1.44%)
Jul 31, 2019 610.00 620.00 607.00 620.00 59 +10.00(+1.64%)
Jul 30, 2019 607.11 614.00 607.10 610.00 184 +1.00(+0.16%)
Jul 26, 2019 609.00 609.00 609.00 0 +0.00(+0.00%)
Jul 25, 2019 603.50 609.00 603.50 609.00 20 +0.00(+0.00%)
Jul 24, 2019 603.51 609.00 603.00 609.00 110 +6.00(+1.00%)
Jul 23, 2019 603.00 603.00 603.00 603.00 4 +0.00(+0.00%)
Jul 22, 2019 603.00 603.00 603.00 603.00 25 -2.00(-0.33%)
Jul 17, 2019 605.00 605.00 605.00 0 -0.30(-0.05%)
Jul 15, 2019 605.30 605.30 605.30 0 +1.30(+0.22%)
Jul 12, 2019 604.00 604.00 604.00 604.00 100 -1.10(-0.18%)
Jul 10, 2019 605.10 605.10 605.10 0 +0.00(+0.00%)
Jul 09, 2019 605.10 605.10 603.10 605.10 20 -3.90(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.