Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 385.00 385.00 385.00 0 +9.00(+2.39%)
Sep 10, 2015 376.00 376.00 376.00 0 +0.00(+0.00%)
Sep 08, 2015 376.00 376.00 376.00 0 -4.00(-1.05%)
Aug 31, 2015 380.00 380.00 380.00 0 -14.97(-3.79%)
Aug 28, 2015 380.00 394.97 366.00 394.97 31 +14.97(+3.94%)
Aug 27, 2015 380.00 380.00 380.00 380.00 3 +6.00(+1.60%)
Aug 26, 2015 374.00 374.00 374.00 374.00 22 +0.00(+0.00%)
Aug 25, 2015 373.90 376.00 373.50 374.00 255 +2.00(+0.54%)
Aug 24, 2015 382.00 383.01 344.00 372.00 943 -11.00(-2.87%)
Aug 21, 2015 383.00 383.00 383.00 383.00 20 +0.00(+0.00%)
Aug 20, 2015 383.00 383.00 383.00 383.00 309 -2.00(-0.52%)
Aug 19, 2015 382.00 385.00 382.00 385.00 380 +3.00(+0.79%)
Aug 14, 2015 382.00 382.00 382.00 0 +0.00(+0.00%)
Aug 12, 2015 382.00 382.00 382.00 0 -8.00(-2.05%)
Aug 07, 2015 390.00 390.00 390.00 0 +0.00(+0.00%)
Aug 06, 2015 390.00 390.00 390.00 390.00 15 +0.00(+0.00%)
Aug 04, 2015 390.00 390.00 390.00 0 +10.00(+2.63%)
Jul 30, 2015 380.00 380.00 380.00 0 +4.00(+1.06%)
Jul 28, 2015 376.00 376.00 376.00 0 -4.00(-1.05%)
Jul 15, 2015 380.00 380.00 380.00 0 +17.00(+4.68%)
Jul 13, 2015 363.00 363.00 363.00 0 -12.00(-3.20%)
Jul 09, 2015 375.00 375.00 375.00 0 +5.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.