Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 25, 2013 0.0620 0.0620 0.0600 0.0600 39,920 -0.00(-1.64%)
Sep 23, 2013 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Sep 19, 2013 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Sep 17, 2013 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 7,840 +0.01(+16.67%)
Sep 13, 2013 0.0600 0.0600 0.0600 0.0600 1,470 -0.01(-14.29%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2013 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-16.67%)
Sep 03, 2013 0.0800 0.0960 0.0800 0.0960 16,219 +0.02(+28.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Aug 21, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 156 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 14,455 -0.02(-22.22%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 309 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 3,920 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 45,080 -0.02(-20.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 5,488 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0.0800 196 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,920 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.