Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0015 0.0015 0.0012 0.0014 85,239,056 +0.00(+0.00%)
Sep 28, 2017 0.0014 0.0015 0.0010 0.0014 198,839,120 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0017 0.0013 0.0014 206,010,896 +0.00(+7.69%)
Sep 26, 2017 0.0014 0.0014 0.0011 0.0013 117,747,336 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0013 0.0013 59,127,744 -0.00(-18.75%)
Sep 22, 2017 0.0017 0.0017 0.0014 0.0016 80,768,776 -0.00(-5.88%)
Sep 21, 2017 0.0015 0.0018 0.0013 0.0017 114,446,352 +0.00(+13.33%)
Sep 20, 2017 0.0017 0.0018 0.0014 0.0015 146,955,152 -0.00(-11.76%)
Sep 19, 2017 0.0021 0.0023 0.0016 0.0017 291,932,672 -0.00(-15.00%)
Sep 18, 2017 0.0024 0.0028 0.0019 0.0020 266,617,520 -0.00(-20.00%)
Sep 15, 2017 0.0025 0.0031 0.0024 0.0025 149,837,248 +0.00(+0.00%)
Sep 14, 2017 0.0026 0.0032 0.0022 0.0025 227,640,080 +0.00(+4.17%)
Sep 13, 2017 0.0031 0.0035 0.0022 0.0024 230,618,960 -0.00(-20.00%)
Sep 12, 2017 0.0027 0.0037 0.0024 0.0030 682,476,544 +0.00(+30.43%)
Sep 11, 2017 0.0014 0.0026 0.0013 0.0023 387,087,072 +0.00(+70.37%)
Sep 08, 2017 0.0015 0.0017 0.0012 0.0014 157,792,512 -0.00(-10.00%)
Sep 07, 2017 0.0012 0.0019 0.0012 0.0015 421,556,352 +0.00(+25.00%)
Sep 06, 2017 0.0013 0.0015 0.0010 0.0012 162,457,456 +0.00(+0.00%)
Sep 05, 2017 0.0015 0.0015 0.0011 0.0012 171,341,024 -0.00(-20.53%)
Sep 01, 2017 0.0010 0.0017 0.0010 0.0015 349,384,064 +0.00(+51.00%)
Aug 31, 2017 0.0009 0.0012 0.0008 0.0010 257,661,920 +0.00(+11.11%)
Aug 30, 2017 0.0008 0.0011 0.0006 0.0009 167,117,824 +0.00(+12.50%)
Aug 29, 2017 0.0008 0.0009 0.0007 0.0008 89,010,568 +0.00(+14.29%)
Aug 28, 2017 0.0010 0.0010 0.0007 0.0007 58,843,672 -0.00(-30.00%)
Aug 25, 2017 0.0011 0.0012 0.0009 0.0010 90,050,352 -0.00(-16.67%)
Aug 24, 2017 0.0013 0.0014 0.0010 0.0012 51,789,680 -0.00(-7.69%)
Aug 23, 2017 0.0014 0.0014 0.0011 0.0013 48,929,356 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0014 0.0007 0.0013 168,173,040 +0.00(+62.50%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0008 34,899,024 -0.00(-19.19%)
Aug 18, 2017 0.0014 0.0014 0.0008 0.0010 59,589,320 -0.00(-23.85%)
Aug 17, 2017 0.0007 0.0013 0.0006 0.0013 167,016,160 +0.00(+116.67%)
Aug 16, 2017 0.0006 0.0008 0.0005 0.0006 130,421,384 +0.00(+20.00%)
Aug 15, 2017 0.0006 0.0007 0.0005 0.0005 43,702,560 -0.00(-16.67%)
Aug 14, 2017 0.0006 0.0008 0.0006 0.0006 45,352,500 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0006 13,977,778 +0.00(+20.00%)
Aug 10, 2017 0.0005 0.0007 0.0005 0.0005 38,644,508 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 28,393,264 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0006 29,322,740 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 50,744,044 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0004 92,149,800 -0.00(-20.00%)
Aug 03, 2017 0.0005 0.0006 0.0004 0.0005 61,511,848 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 61,585,692 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0005 0.0005 41,256,968 -0.00(-28.57%)
Jul 31, 2017 0.0007 0.0008 0.0005 0.0007 19,076,874 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0006 0.0007 27,319,772 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0007 77,164,200 +0.00(+0.00%)
Jul 26, 2017 0.0008 0.0008 0.0006 0.0007 77,896,288 -0.00(-12.50%)
Jul 25, 2017 0.0008 0.0012 0.0007 0.0008 83,672,880 +0.00(+0.00%)
Jul 24, 2017 0.0008 0.0009 0.0006 0.0008 34,142,656 +0.00(+14.29%)
Jul 21, 2017 0.0009 0.0010 0.0007 0.0007 35,453,052 -0.00(-22.22%)
Jul 20, 2017 0.0012 0.0008 0.0009 87,594,992 -0.00(-5.26%)
Jul 19, 2017 0.0008 0.0014 0.0008 0.0009 163,304,480 +0.00(+18.75%)
Jul 18, 2017 0.0009 0.0009 0.0007 0.0008 40,180,984 -0.00(-11.11%)
Jul 17, 2017 0.0011 0.0012 0.0008 0.0009 50,884,744 -0.00(-14.29%)
Jul 14, 2017 0.0012 0.0013 0.0010 0.0010 14,751,399 -0.00(-4.55%)
Jul 13, 2017 0.0011 0.0015 0.0010 0.0011 33,621,392 +0.00(+10.00%)
Jul 12, 2017 0.0015 0.0015 0.0010 0.0010 27,796,462 -0.00(-9.09%)
Jul 11, 2017 0.0012 0.0018 0.0011 0.0011 4,968,878 -0.00(-8.33%)
Jul 10, 2017 0.0016 0.0017 0.0012 0.0012 10,651,932 -0.00(-29.41%)
Jul 07, 2017 0.0015 0.0017 0.0015 0.0017 1,983,138 +0.00(+13.33%)
Jul 06, 2017 0.0017 0.0018 0.0015 0.0015 2,219,349 -0.00(-11.76%)
Jul 05, 2017 0.0018 0.0020 0.0014 0.0017 12,379,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.