Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.2000 0.1800 0.2000 20,600 +0.00(+0.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 29,300 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2000 0.1700 0.2000 5,620 +0.01(+5.26%)
Sep 26, 2017 0.1600 0.1900 0.1600 0.1900 20,720 +0.01(+2.70%)
Sep 25, 2017 0.1700 0.1850 0.1700 0.1850 26,000 +0.02(+15.62%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2017 0.1300 0.1550 0.1300 0.1500 37,500 +0.02(+15.38%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 30,000 +0.03(+23.81%)
Sep 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0 -0.05(-32.16%)
Aug 21, 2017 0.1474 0.1474 0.1474 0 +0.03(+24.28%)
Aug 18, 2017 0.1474 0.1474 0.1186 0.1186 1,300 +0.01(+7.82%)
Aug 17, 2017 0.0500 0.1100 0.0500 0.1100 44,843 +0.06(+133.89%)
Aug 16, 2017 0.0542 0.0542 0.0470 0.0470 50,996 -0.06(-57.25%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 12,653 -0.04(-25.42%)
Aug 11, 2017 0.1475 0.1475 0.1475 0 +0.00(+1.72%)
Aug 09, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1450 0.1250 0.1450 7,580 +0.00(+0.00%)
Aug 04, 2017 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 +0.02(+25.00%)
Jul 28, 2017 0.0880 0.0880 0.0880 0 -0.02(-19.27%)
Jul 26, 2017 0.1090 0.1090 0.1090 80 +0.05(+81.67%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 11,950 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0586 0.0600 33,150 +0.00(+0.00%)
Jul 21, 2017 0.0541 0.0600 0.0541 0.0600 13,800 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 27,425 -0.02(-24.05%)
Jul 18, 2017 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Jul 17, 2017 0.0614 0.0800 0.0600 0.0800 40,025 +0.00(+0.00%)
Jul 14, 2017 0.0601 0.0800 0.0601 0.0800 11,800 -0.03(-27.27%)
Jul 12, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 29,311 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.