Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0700 0.0650 0.0700 77,714 +0.00(+0.00%)
Sep 29, 2016 0.0701 0.0701 0.0600 0.0700 34,700 -0.04(-36.36%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2016 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2016 0.1100 0.1100 0.1100 0.1100 50,100 -0.01(-8.33%)
Sep 19, 2016 0.0700 0.1500 0.0700 0.1200 40,900 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 11,990 +0.00(+0.00%)
Sep 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 01, 2016 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 31, 2016 0.1200 0.1500 0.0950 0.1400 21,200 +0.01(+7.69%)
Aug 30, 2016 0.1495 0.1500 0.0900 0.1300 91,800 -0.02(-13.33%)
Aug 29, 2016 0.0900 0.1500 0.0900 0.1500 22,000 +0.00(+0.00%)
Aug 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 7,166 +0.00(+0.00%)
Aug 22, 2016 0.1400 0.1500 0.1400 0.1500 17,300 +0.03(+25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 300 +0.03(+33.33%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 16, 2016 0.1000 0.1500 0.1000 0.1500 55,200 +0.05(+50.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0700 0.1000 56,200 +0.02(+25.00%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 05, 2016 0.1100 0.1500 0.0700 0.1500 4,700 +0.08(+108.33%)
Aug 04, 2016 0.0720 0.0761 0.0720 0.0720 39,000 -0.01(-10.00%)
Aug 03, 2016 0.1100 0.1100 0.0800 0.0800 38,769 -0.07(-46.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 41,250 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-8.21%)
Jul 11, 2016 0.1416 0.1416 0.1416 40 -0.02(-11.49%)
Jul 08, 2016 0.1500 0.1750 0.1500 0.1600 38,042 +0.02(+14.29%)
Jul 07, 2016 0.1300 0.1400 42,347 -0.01(-6.67%)
Jul 05, 2016 0.2000 0.2000 0.1500 0.1500 2,038 -0.08(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.