Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0720 -0.0263 (-26.75%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3599 0.3600 0.3399 0.3399 36,232 -0.00(-0.03%)
Sep 28, 2023 0.3300 0.3450 0.2900 0.3400 14,451 +0.01(+3.19%)
Sep 27, 2023 0.2925 0.3399 0.2925 0.3295 16,092 +0.04(+11.88%)
Sep 26, 2023 0.2900 0.3369 0.2800 0.2945 20,296 +0.02(+9.07%)
Sep 25, 2023 0.2596 0.2899 0.2600 0.2700 28,491 +0.02(+6.93%)
Sep 22, 2023 0.2528 0.2597 0.2525 0.2525 32,483 +0.01(+4.34%)
Sep 21, 2023 0.2400 0.2550 0.2400 0.2420 2,539 -0.01(-3.16%)
Sep 20, 2023 0.2549 0.2597 0.2399 0.2499 59,634 -0.00(-0.04%)
Sep 19, 2023 0.2275 0.2585 0.2275 0.2500 8,870 +0.04(+16.93%)
Sep 18, 2023 0.2448 0.2449 0.2100 0.2138 24,915 -0.03(-12.70%)
Sep 15, 2023 0.2350 0.2488 0.2200 0.2449 32,486 -0.00(-1.57%)
Sep 14, 2023 0.2489 0.2489 0.2030 0.2488 11,520 +0.01(+3.67%)
Sep 13, 2023 0.2770 0.2800 0.2000 0.2400 102,986 -0.01(-4.00%)
Sep 12, 2023 0.2200 0.2699 0.2200 0.2500 22,606 +0.01(+4.17%)
Sep 11, 2023 0.2200 0.2400 0.2115 0.2400 50,508 +0.03(+12.73%)
Sep 08, 2023 0.2100 0.2200 0.1900 0.2129 45,647 +0.00(+1.38%)
Sep 07, 2023 0.2000 0.2100 0.1900 0.2100 51,787 +0.01(+5.00%)
Sep 06, 2023 0.2100 0.2350 0.2000 0.2000 40,432 -0.02(-10.11%)
Sep 05, 2023 0.2300 0.2350 0.2077 0.2225 70,777 -0.01(-5.32%)
Sep 01, 2023 0.2450 0.2450 0.2300 0.2350 8,410 -0.01(-4.08%)
Aug 31, 2023 0.2367 0.2450 0.2300 0.2450 32,341 +0.00(+1.03%)
Aug 30, 2023 0.2400 0.2499 0.2283 0.2425 159,613 -0.01(-3.00%)
Aug 29, 2023 0.2800 0.2840 0.2280 0.2500 262,503 -0.03(-10.55%)
Aug 28, 2023 0.2480 0.3000 0.2480 0.2795 70,898 -0.02(-6.65%)
Aug 25, 2023 0.3600 0.3875 0.2201 0.2994 179,118 -0.08(-21.21%)
Aug 24, 2023 0.3650 0.3800 0.3650 0.3800 383 +0.01(+2.70%)
Aug 23, 2023 0.4000 0.4000 0.3400 0.3700 3,352 -0.01(-2.63%)
Aug 22, 2023 0.3600 0.3900 0.3400 0.3800 17,554 +0.03(+8.57%)
Aug 21, 2023 0.3400 0.3600 0.3200 0.3500 14,425 +0.01(+2.94%)
Aug 18, 2023 0.3600 0.3600 0.3400 0.3400 30,150 -0.03(-8.11%)
Aug 17, 2023 0.3750 0.3800 0.3500 0.3700 14,646 -0.01(-2.63%)
Aug 16, 2023 0.3750 0.3900 0.3600 0.3800 8,922 -0.01(-1.86%)
Aug 15, 2023 0.3675 0.4000 0.3675 0.3872 2,935 -0.01(-3.20%)
Aug 14, 2023 0.3838 0.4000 0.2730 0.4000 269,824 +0.01(+2.56%)
Aug 11, 2023 0.3873 0.3900 0.3805 0.3900 14,218 -0.00(-0.08%)
Aug 10, 2023 0.4000 0.4000 0.3805 0.3903 9,988 -0.01(-2.43%)
Aug 09, 2023 0.3894 0.4000 0.3894 0.4000 8,484 +0.01(+1.57%)
Aug 08, 2023 0.3900 0.3950 0.3836 0.3938 4,692 +0.00(+0.85%)
Aug 07, 2023 0.4110 0.4110 0.3591 0.3905 58,739 -0.04(-9.40%)
Aug 04, 2023 0.4125 0.4681 0.4098 0.4310 10,670 +0.01(+2.62%)
Aug 03, 2023 0.4473 0.4473 0.4100 0.4200 16,333 +0.01(+2.44%)
Aug 02, 2023 0.4076 0.4100 0.4037 0.4100 3,387 +0.00(+0.86%)
Aug 01, 2023 0.4100 0.4275 0.4030 0.4065 113,568 +0.00(+0.87%)
Jul 31, 2023 0.4050 0.4100 0.4003 0.4030 59,510 -0.00(-0.49%)
Jul 28, 2023 0.3980 0.4064 0.3955 0.4050 26,731 +0.01(+2.40%)
Jul 27, 2023 0.4085 0.4085 0.3955 0.3955 11,712 +0.01(+2.28%)
Jul 26, 2023 0.3855 0.4085 0.3855 0.3867 8,289 -0.01(-3.20%)
Jul 25, 2023 0.4095 0.4095 0.3855 0.3995 7,637 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.4100 0.3898 0.4100 82,000 +0.02(+5.81%)
Jul 21, 2023 0.3850 0.4030 0.3850 0.3875 18,845 -0.01(-1.90%)
Jul 20, 2023 0.3755 0.3950 0.3755 0.3950 11,117 -0.01(-3.66%)
Jul 19, 2023 0.4090 0.4145 0.3755 0.4100 39,625 +0.00(+0.00%)
Jul 18, 2023 0.3705 0.4145 0.3705 0.4100 17,574 +0.02(+4.46%)
Jul 17, 2023 0.3524 0.4039 0.3524 0.3925 4,994 -0.02(-5.19%)
Jul 14, 2023 0.4200 0.4445 0.3785 0.4140 75,372 +0.00(+0.98%)
Jul 13, 2023 0.4300 0.4300 0.3600 0.4100 27,159 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.4300 0.2761 0.4100 183,150 +0.03(+8.61%)
Jul 11, 2023 0.3201 0.4000 0.3201 0.3775 57,029 -0.03(-6.23%)
Jul 10, 2023 0.4120 0.5300 0.3853 0.4026 223,179 -0.06(-12.57%)
Jul 07, 2023 0.5400 0.5400 0.4120 0.4605 175,302 -0.07(-13.93%)
Jul 06, 2023 0.5150 0.5837 0.5150 0.5350 16,587 -0.04(-6.75%)
Jul 05, 2023 0.5900 0.6000 0.5150 0.5737 16,932 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.