Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Sep 26, 2018 0.0275 0.0275 0.0275 0.0275 52,000 +0.00(+3.77%)
Sep 24, 2018 0.0265 0.0265 0.0265 0 -0.01(-30.26%)
Sep 12, 2018 0.0380 0.0380 0.0380 0 +0.01(+46.15%)
Sep 06, 2018 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Sep 04, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Aug 30, 2018 0.0252 0.0252 0.0252 3 +0.00(+0.00%)
Aug 27, 2018 0.0252 0.0252 0.0252 0 -0.01(-17.65%)
Aug 24, 2018 0.0350 0.0350 0.0305 0.0306 83,100 -0.01(-23.50%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 47,932 -0.00(-5.88%)
Aug 22, 2018 0.0425 0.0425 0.0425 0.0425 2,599 -0.00(-5.56%)
Aug 21, 2018 0.0400 0.0450 0.0400 0.0450 62,781 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Aug 13, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Aug 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2018 0.0401 0.0401 0.0400 0.0400 20,000 -0.01(-19.52%)
Aug 02, 2018 0.0497 0.0497 0.0497 0 +0.01(+34.32%)
Aug 01, 2018 0.0371 0.0371 0.0370 0.0370 20,000 -0.01(-25.70%)
Jul 31, 2018 0.0498 0.0498 0.0498 0.0498 100 +0.01(+24.50%)
Jul 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jul 12, 2018 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Jul 11, 2018 0.0488 0.0489 0.0410 0.0410 19,982 -0.01(-16.16%)
Jul 10, 2018 0.0450 0.0489 0.0450 0.0489 53,593 +0.00(+8.67%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 28,673 +0.00(+0.00%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 6,011 +0.00(+4.65%)
Jul 05, 2018 0.0450 0.0450 0.0430 0.0430 22,116 -0.01(-21.25%)
Jul 03, 2018 0.0546 0.0546 0.0546 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.