Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0646 -0.0012 (-1.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3497 0.3600 0.3439 0.3439 122,861 -0.02(-4.76%)
Sep 29, 2022 0.3585 0.3619 0.3478 0.3611 43,319 +0.00(+1.01%)
Sep 28, 2022 0.3610 0.3800 0.3487 0.3575 95,479 -0.00(-0.80%)
Sep 27, 2022 0.3615 0.3700 0.3550 0.3604 43,992 +0.03(+7.94%)
Sep 26, 2022 0.3859 0.3859 0.3339 0.3339 484,517 -0.04(-10.60%)
Sep 23, 2022 0.3860 0.3980 0.3735 0.3735 288,695 -0.01(-3.24%)
Sep 22, 2022 0.4020 0.4028 0.3852 0.3860 342,371 +0.01(+1.58%)
Sep 21, 2022 0.4035 0.4050 0.3800 0.3800 326,425 -0.02(-5.87%)
Sep 20, 2022 0.3900 0.4041 0.3898 0.4037 66,392 -0.01(-1.51%)
Sep 19, 2022 0.4027 0.4099 0.3990 0.4099 78,643 +0.02(+5.10%)
Sep 16, 2022 0.4151 0.4151 0.3842 0.3900 233,206 -0.02(-4.41%)
Sep 15, 2022 0.4670 0.4670 0.4003 0.4080 81,648 +0.00(+0.12%)
Sep 14, 2022 0.4097 0.4222 0.3953 0.4075 297,277 +0.00(+0.92%)
Sep 13, 2022 0.4109 0.4330 0.3985 0.4038 279,864 -0.01(-1.87%)
Sep 12, 2022 0.4160 0.4260 0.4004 0.4115 236,135 +0.02(+5.51%)
Sep 09, 2022 0.4065 0.4065 0.3900 0.3900 342,104 -0.00(-1.14%)
Sep 08, 2022 0.3840 0.4015 0.3838 0.3945 126,428 +0.01(+2.95%)
Sep 07, 2022 0.4062 0.4069 0.3800 0.3832 175,236 -0.01(-1.79%)
Sep 06, 2022 0.4141 0.4190 0.3900 0.3902 105,211 -0.02(-5.82%)
Sep 02, 2022 0.3912 0.4168 0.3800 0.4143 602,927 +0.03(+7.22%)
Sep 01, 2022 0.4110 0.4167 0.3827 0.3864 211,726 -0.03(-8.00%)
Aug 31, 2022 0.4476 0.4490 0.4196 0.4200 77,846 -0.03(-6.67%)
Aug 30, 2022 0.4186 0.4507 0.3909 0.4500 93,921 +0.03(+7.14%)
Aug 29, 2022 0.4327 0.4358 0.4100 0.4200 303,049 -0.01(-3.09%)
Aug 26, 2022 0.4566 0.4600 0.4200 0.4334 216,006 -0.03(-5.58%)
Aug 25, 2022 0.4921 0.4921 0.4588 0.4590 52,640 +0.01(+1.50%)
Aug 24, 2022 0.4310 0.4664 0.4300 0.4522 100,347 +0.02(+5.16%)
Aug 23, 2022 0.4535 0.4707 0.4300 0.4300 256,965 -0.02(-4.04%)
Aug 22, 2022 0.4450 0.4831 0.4380 0.4481 309,169 +0.01(+1.33%)
Aug 19, 2022 0.4355 0.4588 0.4326 0.4422 41,287 -0.01(-1.73%)
Aug 18, 2022 0.4420 0.4500 0.4295 0.4500 105,573 +0.02(+5.61%)
Aug 17, 2022 0.4179 0.4292 0.3974 0.4261 197,008 +0.00(+0.26%)
Aug 16, 2022 0.4465 0.4474 0.4202 0.4250 183,590 -0.01(-2.07%)
Aug 15, 2022 0.3934 0.4397 0.3872 0.4340 418,377 +0.04(+9.87%)
Aug 12, 2022 0.4100 0.4100 0.3950 0.3950 52,686 -0.01(-1.84%)
Aug 11, 2022 0.4100 0.4190 0.3900 0.4024 70,029 +0.00(+0.85%)
Aug 10, 2022 0.3750 0.4264 0.3750 0.3990 385,053 +0.02(+4.72%)
Aug 09, 2022 0.3924 0.3955 0.3769 0.3810 79,369 -0.02(-4.03%)
Aug 08, 2022 0.4000 0.4300 0.3970 0.3970 313,804 +0.01(+2.24%)
Aug 05, 2022 0.4270 0.4300 0.3802 0.3883 458,897 -0.04(-9.70%)
Aug 04, 2022 0.4600 0.4774 0.4300 0.4300 177,873 -0.03(-7.33%)
Aug 03, 2022 0.4633 0.4900 0.4509 0.4640 628,169 +0.03(+6.67%)
Aug 02, 2022 0.4047 0.4485 0.3931 0.4350 229,915 +0.03(+6.10%)
Aug 01, 2022 0.4102 0.4234 0.3993 0.4100 108,274 +0.03(+8.64%)
Jul 29, 2022 0.3699 0.3859 0.3569 0.3774 72,093 +0.02(+4.72%)
Jul 28, 2022 0.3699 0.3989 0.3589 0.3604 194,879 -0.02(-5.16%)
Jul 27, 2022 0.4000 0.4000 0.3533 0.3800 873,319 +0.00(+0.53%)
Jul 26, 2022 0.3768 0.3820 0.3700 0.3780 108,253 +0.02(+5.00%)
Jul 25, 2022 0.3653 0.3747 0.3511 0.3600 193,572 -0.01(-2.04%)
Jul 22, 2022 0.3889 0.3900 0.3675 0.3675 114,347 -0.00(-0.41%)
Jul 21, 2022 0.3910 0.4000 0.3690 0.3690 227,396 -0.03(-6.79%)
Jul 20, 2022 0.4000 0.4057 0.3845 0.3959 129,092 +0.01(+1.96%)
Jul 19, 2022 0.3944 0.4161 0.3851 0.3883 168,530 -0.00(-0.44%)
Jul 18, 2022 0.4078 0.4200 0.3854 0.3900 277,503 -0.00(-0.59%)
Jul 15, 2022 0.3797 0.3923 0.3547 0.3923 691,985 +0.01(+3.59%)
Jul 14, 2022 0.4100 0.4100 0.3700 0.3787 734,163 -0.03(-8.28%)
Jul 13, 2022 0.4258 0.4392 0.4010 0.4129 418,648 -0.03(-5.71%)
Jul 12, 2022 0.4750 0.4800 0.4299 0.4379 149,874 -0.02(-5.18%)
Jul 11, 2022 0.5200 0.5200 0.4541 0.4618 158,340 -0.01(-1.74%)
Jul 08, 2022 0.5000 0.5000 0.4615 0.4700 285,632 +0.00(+0.00%)
Jul 07, 2022 0.4964 0.5160 0.4700 0.4700 114,633 -0.01(-1.34%)
Jul 06, 2022 0.5105 0.5311 0.4764 0.4764 473,685 -0.04(-8.38%)
Jul 05, 2022 0.5075 0.5283 0.4792 0.5200 481,427 -0.03(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.