Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0646 -0.0012 (-1.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7728 0.7949 0.7580 0.7580 169,632 +0.01(+0.72%)
Sep 29, 2021 0.8100 0.8100 0.7452 0.7526 282,904 -0.07(-7.97%)
Sep 28, 2021 0.8377 0.8860 0.8000 0.8178 56,651 -0.02(-2.29%)
Sep 27, 2021 0.8800 0.9350 0.8200 0.8370 61,600 -0.01(-1.47%)
Sep 24, 2021 0.8488 0.8760 0.8301 0.8495 190,616 +0.00(+0.00%)
Sep 23, 2021 0.8408 0.8648 0.8344 0.8495 139,140 +0.00(+0.40%)
Sep 22, 2021 0.8405 0.8687 0.8221 0.8461 121,660 -0.00(-0.46%)
Sep 21, 2021 0.8043 0.8500 0.7827 0.8500 102,323 +0.06(+8.13%)
Sep 20, 2021 0.8000 0.8600 0.7650 0.7861 247,264 -0.08(-9.46%)
Sep 17, 2021 0.8271 0.8760 0.8002 0.8682 232,123 +0.03(+4.09%)
Sep 16, 2021 0.8170 0.8341 0.8000 0.8341 115,704 +0.02(+2.23%)
Sep 15, 2021 0.8840 0.8933 0.8000 0.8159 435,841 -0.00(-0.50%)
Sep 14, 2021 0.8486 0.8605 0.7801 0.8200 430,974 -0.01(-1.62%)
Sep 13, 2021 0.8730 0.9770 0.8212 0.8335 587,604 +0.05(+6.86%)
Sep 10, 2021 0.6900 0.7820 0.6507 0.7800 270,960 +0.12(+17.82%)
Sep 09, 2021 0.6500 0.6782 0.6482 0.6620 203,043 -0.02(-2.43%)
Sep 08, 2021 0.7000 0.7000 0.6700 0.6785 443,136 -0.04(-5.01%)
Sep 07, 2021 0.6390 0.7143 0.6390 0.7143 611,708 +0.07(+11.61%)
Sep 03, 2021 0.6383 0.6449 0.6279 0.6400 130,731 +0.00(+0.44%)
Sep 02, 2021 0.6430 0.6500 0.6300 0.6372 189,901 -0.01(-1.97%)
Sep 01, 2021 0.6430 0.6720 0.6399 0.6500 168,711 +0.00(+0.36%)
Aug 31, 2021 0.6380 0.6763 0.5858 0.6477 696,987 +0.03(+4.69%)
Aug 30, 2021 0.6655 0.6790 0.6068 0.6187 371,644 -0.01(-2.34%)
Aug 27, 2021 0.6000 0.6382 0.5913 0.6335 425,676 +0.05(+8.59%)
Aug 26, 2021 0.5467 0.5900 0.5466 0.5834 455,357 +0.06(+10.56%)
Aug 25, 2021 0.5500 0.5663 0.5277 0.5277 52,835 -0.03(-5.04%)
Aug 24, 2021 0.5304 0.5557 0.5064 0.5557 145,218 +0.06(+11.14%)
Aug 23, 2021 0.5070 0.5159 0.4970 0.5000 47,102 -0.02(-3.46%)
Aug 20, 2021 0.4989 0.5196 0.4989 0.5179 18,701 +0.02(+4.10%)
Aug 19, 2021 0.5081 0.5120 0.4953 0.4975 44,550 -0.02(-4.11%)
Aug 18, 2021 0.5280 0.5357 0.5100 0.5188 52,875 -0.00(-0.02%)
Aug 17, 2021 0.5500 0.5500 0.4951 0.5189 201,394 -0.03(-5.47%)
Aug 16, 2021 0.5600 0.5660 0.5440 0.5489 241,494 -0.02(-2.85%)
Aug 13, 2021 0.6027 0.6027 0.5593 0.5650 425,040 -0.03(-4.53%)
Aug 12, 2021 0.5265 0.5980 0.5265 0.5918 57,233 +0.07(+12.40%)
Aug 11, 2021 0.5360 0.5400 0.5146 0.5265 185,420 +0.00(+0.71%)
Aug 10, 2021 0.5106 0.5384 0.5106 0.5228 117,500 -0.01(-2.77%)
Aug 09, 2021 0.5275 0.5377 0.5213 0.5377 35,180 +0.00(+0.02%)
Aug 06, 2021 0.5300 0.5376 0.5134 0.5376 16,432 +0.02(+3.38%)
Aug 05, 2021 0.5770 0.5770 0.5200 0.5200 28,603 -0.01(-1.91%)
Aug 04, 2021 0.5422 0.5560 0.5260 0.5301 28,031 -0.02(-3.51%)
Aug 03, 2021 0.5416 0.5750 0.5395 0.5494 36,810 -0.03(-5.65%)
Aug 02, 2021 0.5970 0.5970 0.5600 0.5823 88,799 +0.06(+10.70%)
Jul 30, 2021 0.5359 0.5412 0.5217 0.5260 23,338 +0.01(+2.14%)
Jul 29, 2021 0.5291 0.5291 0.5140 0.5150 53,152 +0.00(+0.00%)
Jul 28, 2021 0.5090 0.5150 0.5000 0.5150 159,283 +0.00(+0.45%)
Jul 27, 2021 0.5340 0.5374 0.5127 0.5127 136,800 -0.03(-5.06%)
Jul 26, 2021 0.5456 0.5625 0.5250 0.5400 47,525 +0.00(+0.56%)
Jul 23, 2021 0.5380 0.5550 0.5218 0.5370 19,835 +0.00(+0.28%)
Jul 22, 2021 0.5372 0.5372 0.5247 0.5355 80,525 -0.01(-2.57%)
Jul 21, 2021 0.5141 0.5625 0.5141 0.5496 97,742 +0.03(+4.93%)
Jul 20, 2021 0.4900 0.5304 0.4850 0.5238 82,249 +0.04(+7.71%)
Jul 19, 2021 0.5250 0.5250 0.4778 0.4863 253,679 -0.04(-7.37%)
Jul 16, 2021 0.5402 0.5402 0.5147 0.5250 6,790 -0.02(-3.67%)
Jul 15, 2021 0.5288 0.5450 0.5162 0.5450 117,784 +0.00(+0.28%)
Jul 14, 2021 0.5600 0.5652 0.5300 0.5435 168,613 -0.02(-3.62%)
Jul 13, 2021 0.5621 0.5786 0.5511 0.5639 52,555 -0.02(-2.88%)
Jul 12, 2021 0.5645 0.5806 0.5555 0.5806 123,647 -0.00(-0.46%)
Jul 09, 2021 0.5700 0.6000 0.5555 0.5833 256,935 +0.03(+5.00%)
Jul 08, 2021 0.5375 0.5750 0.5210 0.5555 318,992 +0.02(+2.87%)
Jul 07, 2021 0.5849 0.5904 0.5290 0.5400 290,253 -0.05(-8.47%)
Jul 06, 2021 0.5921 0.5993 0.5833 0.5900 77,850 -0.00(-0.41%)
Jul 02, 2021 0.5975 0.6150 0.5924 0.5924 28,785 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.