Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0749 0 -0.03(-30.58%)
Sep 26, 2023 0.1079 0.1079 0.1079 0.1079 100 +0.05(+73.75%)
Sep 22, 2023 0.0621 0 -0.02(-24.64%)
Sep 21, 2023 0.0824 0.0824 0.0824 0.0824 500 -0.05(-39.23%)
Sep 20, 2023 0.1028 0.1356 0.1028 0.1356 3,617 +0.06(+85.50%)
Sep 13, 2023 0.0731 0 -0.00(-4.82%)
Sep 12, 2023 0.0786 0.0786 0.0768 0.0768 1,250 -0.00(-3.64%)
Sep 11, 2023 0.0834 0.0834 0.0797 0.0797 18,500 -0.03(-27.48%)
Sep 08, 2023 0.1099 0.1099 0.1099 0.1099 985 +0.02(+27.64%)
Sep 07, 2023 0.0861 0.0861 0.0861 0.0861 3,600 -0.02(-20.43%)
Sep 06, 2023 0.1082 0.1082 0.1082 0.1082 300 +0.01(+7.13%)
Sep 05, 2023 0.0950 0.1010 0.0900 0.1010 2,504 +0.01(+7.45%)
Aug 30, 2023 0.0940 0 -0.00(-3.59%)
Aug 28, 2023 0.0975 9 +0.00(+0.00%)
Aug 25, 2023 0.0975 0.0975 0.0975 0.0975 1,945 +0.01(+13.11%)
Aug 24, 2023 0.0950 0.0950 0.0862 0.0862 9,186 +0.01(+15.09%)
Aug 23, 2023 0.0749 0.0749 0.0749 0.0749 100 -0.03(-30.33%)
Aug 22, 2023 0.1075 0.1075 0.1075 0.1075 500 +0.02(+24.42%)
Aug 18, 2023 0.0864 25 -0.02(-15.62%)
Aug 17, 2023 0.1024 0.1024 0.1024 0.1024 525 +0.00(+3.54%)
Aug 14, 2023 0.0989 0 +0.02(+26.63%)
Aug 11, 2023 0.0749 0.0915 0.0749 0.0781 3,913 -0.03(-29.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 120 -0.01(-7.72%)
Aug 09, 2023 0.1475 0.1475 0.1100 0.1192 15,230 -0.01(-5.70%)
Aug 08, 2023 0.1311 0.1578 0.1135 0.1264 65,016 +0.01(+12.46%)
Aug 07, 2023 0.1124 0.1124 0.1124 0.1124 5,725 +0.02(+20.86%)
Jul 31, 2023 0.0930 0 -0.02(-16.14%)
Jul 27, 2023 0.1109 0 +0.01(+5.82%)
Jul 25, 2023 0.1048 0 +0.02(+25.96%)
Jul 24, 2023 0.0832 0.0832 0.0832 0.0832 320 +0.00(+0.00%)
Jul 21, 2023 0.0832 0.0832 0.0832 0.0832 408 -0.04(-33.07%)
Jul 20, 2023 0.1243 0.1243 0.1243 0.1243 100 -0.02(-11.21%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+11.82%)
Jul 17, 2023 0.1252 2 +0.04(+43.25%)
Jul 13, 2023 0.0874 90 -0.05(-34.24%)
Jul 11, 2023 0.1329 0 +0.00(+1.61%)
Jul 10, 2023 0.1308 0.1308 0.1308 0.1308 210 +0.01(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.