Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0676 0.0676 0.0590 0.0676 21,153 +0.00(+7.64%)
Sep 29, 2021 0.0647 0.0647 0.0628 0.0628 3,003 -0.00(-5.71%)
Sep 28, 2021 0.0714 0.0714 0.0666 0.0666 79,526 -0.00(-3.90%)
Sep 27, 2021 0.0665 0.0693 0.0665 0.0693 6,026 +0.00(+4.37%)
Sep 24, 2021 0.0625 0.0666 0.0625 0.0664 15,904 +0.00(+3.43%)
Sep 23, 2021 0.0642 0.0642 0.0642 0.0642 4,052 +0.00(+3.88%)
Sep 22, 2021 0.0618 0.0618 0.0618 0.0618 1,026 -0.00(-4.04%)
Sep 21, 2021 0.0636 0.0644 0.0636 0.0644 14,900 -0.00(-3.45%)
Sep 20, 2021 0.0650 0.0667 0.0619 0.0667 197,953 +0.00(+7.75%)
Sep 17, 2021 0.0621 0.0659 0.0618 0.0619 38,010 -0.00(-1.90%)
Sep 16, 2021 0.0631 0.0631 0.0631 0.0631 20,010 -0.00(-6.38%)
Sep 15, 2021 0.0654 0.0674 0.0654 0.0674 14,000 +0.00(+6.98%)
Sep 14, 2021 0.0663 0.0674 0.0630 0.0630 72,252 -0.00(-3.96%)
Sep 13, 2021 0.0632 0.0656 0.0632 0.0656 1,400 -0.00(-6.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-1.13%)
Sep 07, 2021 0.0708 0.0708 0.0708 0 -0.00(-3.67%)
Sep 03, 2021 0.0723 0.0764 0.0698 0.0735 23,856 +0.01(+9.38%)
Sep 02, 2021 0.0672 0.0672 0.0672 0.0672 3,000 -0.00(-4.82%)
Sep 01, 2021 0.0718 0.0718 0.0706 0.0706 104,065 -0.00(-5.87%)
Aug 31, 2021 0.0713 0.0750 0.0689 0.0750 27,275 +0.00(+5.19%)
Aug 30, 2021 0.0688 0.0727 0.0688 0.0713 28,490 +0.00(+5.63%)
Aug 27, 2021 0.0690 0.0690 0.0671 0.0675 135,146 -0.00(-3.57%)
Aug 26, 2021 0.0662 0.0717 0.0662 0.0700 55,635 -0.00(-1.69%)
Aug 25, 2021 0.0755 0.0755 0.0712 0.0712 15,900 -0.00(-5.57%)
Aug 24, 2021 0.0700 0.0754 0.0700 0.0754 17,840 +0.00(+0.00%)
Aug 23, 2021 0.0766 0.0783 0.0700 0.0754 92,399 +0.00(+2.59%)
Aug 20, 2021 0.0806 0.0806 0.0735 0.0735 44,200 -0.00(-2.00%)
Aug 19, 2021 0.0752 0.0752 0.0750 0.0750 10,600 -0.00(-3.10%)
Aug 18, 2021 0.0774 0.0774 0.0774 0.0774 7,125 -0.00(-1.15%)
Aug 17, 2021 0.0828 0.0828 0.0749 0.0783 186,225 -0.01(-10.00%)
Aug 16, 2021 0.0900 0.0900 0.0870 0.0870 39,770 -0.01(-7.45%)
Aug 13, 2021 0.0940 0.0940 0.0940 0.0940 22,940 +0.00(+2.40%)
Aug 12, 2021 0.0918 0.0918 0.0918 0.0918 1,000 -0.01(-6.23%)
Aug 11, 2021 0.0875 0.0979 0.0875 0.0979 21,342 +0.01(+8.66%)
Aug 10, 2021 0.0914 0.1045 0.0901 0.0901 16,950 -0.01(-9.90%)
Aug 09, 2021 0.0950 0.1000 0.0920 0.1000 83,958 +0.01(+5.60%)
Aug 06, 2021 0.0978 0.0984 0.0908 0.0947 32,178 -0.00(-1.66%)
Aug 04, 2021 0.0963 0.0963 0.0963 17,000 -0.00(-1.23%)
Aug 03, 2021 0.0929 0.1000 0.0929 0.0975 15,603 -0.00(-2.50%)
Aug 02, 2021 0.0944 0.1000 0.0943 0.1000 53,122 -0.00(-4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+1.94%)
Jul 29, 2021 0.0944 0.1030 0.0944 0.1030 2,123 +0.01(+7.29%)
Jul 27, 2021 0.0960 0.0960 0.0960 0 -0.00(-1.44%)
Jul 26, 2021 0.0942 0.0974 0.0939 0.0974 12,351 +0.00(+0.00%)
Jul 23, 2021 0.0927 0.0974 0.0913 0.0974 11,044 +0.00(+2.74%)
Jul 22, 2021 0.0936 0.0958 0.0936 0.0948 12,100 +0.00(+0.32%)
Jul 20, 2021 0.0945 0.0945 0.0945 30 +0.01(+11.83%)
Jul 19, 2021 0.0847 0.0881 0.0845 0.0845 82,048 +0.00(+2.05%)
Jul 16, 2021 0.0933 0.0933 0.0828 0.0828 4,750 -0.01(-8.61%)
Jul 15, 2021 0.0897 0.0919 0.0867 0.0906 48,400 -0.00(-0.66%)
Jul 14, 2021 0.0969 0.0969 0.0873 0.0912 178,082 -0.00(-4.30%)
Jul 13, 2021 0.1005 0.1005 0.0950 0.0953 115,560 +0.00(+0.32%)
Jul 12, 2021 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-7.50%)
Jul 09, 2021 0.1001 0.1027 0.1001 0.1027 502 -0.00(-1.63%)
Jul 08, 2021 0.1042 0.1045 0.0995 0.1044 34,705 -0.00(-0.57%)
Jul 07, 2021 0.1085 0.1085 0.1001 0.1050 245,000 -0.00(-2.69%)
Jul 06, 2021 0.1108 0.1108 0.1079 0.1079 35,700 +0.00(+3.25%)
Jul 02, 2021 0.1050 0.1059 0.1045 0.1045 21,002 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.