Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8156 0.9023 0.8095 0.8590 131,372 +0.03(+4.20%)
Sep 29, 2021 0.8602 0.8612 0.7651 0.8244 102,103 +0.00(+0.54%)
Sep 28, 2021 0.8600 0.8600 0.7852 0.8200 31,864 +0.04(+5.40%)
Sep 27, 2021 0.7587 0.7817 0.7587 0.7780 85,756 +0.03(+3.79%)
Sep 24, 2021 0.7571 0.7580 0.7494 0.7496 6,620 -0.02(-2.65%)
Sep 23, 2021 0.7450 0.7783 0.7450 0.7700 31,429 +0.03(+4.56%)
Sep 22, 2021 0.7200 0.7602 0.7160 0.7364 48,414 +0.01(+1.27%)
Sep 21, 2021 0.7233 0.7600 0.7100 0.7272 109,756 +0.02(+3.52%)
Sep 20, 2021 0.7495 0.7595 0.7005 0.7025 197,061 -0.03(-3.67%)
Sep 17, 2021 0.7662 0.7662 0.7150 0.7293 70,273 -0.02(-2.76%)
Sep 16, 2021 0.7048 0.7550 0.7020 0.7500 68,000 -0.00(-0.65%)
Sep 15, 2021 0.7673 0.7723 0.7521 0.7549 86,668 -0.01(-0.74%)
Sep 14, 2021 0.7799 0.7799 0.7367 0.7605 77,570 -0.02(-2.76%)
Sep 13, 2021 0.7700 0.7821 0.7186 0.7821 53,900 +0.05(+6.58%)
Sep 10, 2021 0.7000 0.7846 0.6938 0.7338 114,591 +0.02(+2.16%)
Sep 09, 2021 0.7368 0.7500 0.6915 0.7183 21,657 -0.02(-3.27%)
Sep 08, 2021 0.6946 0.7604 0.6800 0.7426 78,955 +0.04(+6.09%)
Sep 07, 2021 0.6900 0.7000 0.6773 0.7000 37,220 +0.01(+1.76%)
Sep 03, 2021 0.6600 0.6989 0.6512 0.6879 42,752 +0.04(+6.42%)
Sep 02, 2021 0.6549 0.6619 0.6411 0.6464 19,413 +0.01(+0.97%)
Sep 01, 2021 0.6590 0.6627 0.6323 0.6402 27,075 +0.02(+2.76%)
Aug 31, 2021 0.6308 0.6507 0.6230 0.6230 3,500 +0.01(+2.16%)
Aug 30, 2021 0.6000 0.6788 0.6000 0.6098 127,153 +0.00(+0.44%)
Aug 27, 2021 0.6000 0.6286 0.6000 0.6071 13,010 -0.07(-10.55%)
Aug 26, 2021 0.6843 0.6900 0.6545 0.6787 23,725 -0.00(-0.01%)
Aug 25, 2021 0.6328 0.6850 0.6328 0.6788 31,801 +0.04(+5.49%)
Aug 24, 2021 0.6312 0.6596 0.6312 0.6435 36,115 +0.01(+1.50%)
Aug 23, 2021 0.6214 0.6340 0.6176 0.6340 35,824 +0.01(+1.64%)
Aug 20, 2021 0.5738 0.6314 0.5533 0.6238 105,188 +0.07(+13.07%)
Aug 19, 2021 0.5359 0.5661 0.5310 0.5517 25,686 +0.01(+2.17%)
Aug 18, 2021 0.5671 0.5824 0.5400 0.5400 6,500 -0.02(-3.57%)
Aug 17, 2021 0.5537 0.5799 0.5537 0.5600 17,864 -0.02(-3.55%)
Aug 16, 2021 0.5451 0.5851 0.5444 0.5806 27,909 +0.02(+3.68%)
Aug 13, 2021 0.5600 0.5800 0.5558 0.5600 31,145 +0.00(+0.00%)
Aug 12, 2021 0.5789 0.5843 0.5600 0.5600 16,030 -0.03(-5.74%)
Aug 11, 2021 0.6000 0.6115 0.5941 0.5941 8,292 +0.02(+4.23%)
Aug 10, 2021 0.5824 0.5824 0.5564 0.5700 8,800 +0.01(+1.15%)
Aug 09, 2021 0.5937 0.6000 0.5613 0.5635 32,025 -0.02(-4.23%)
Aug 06, 2021 0.6250 0.6452 0.5884 0.5884 30,450 -0.04(-6.17%)
Aug 05, 2021 0.6235 0.6415 0.6142 0.6271 93,401 -0.03(-4.03%)
Aug 04, 2021 0.6529 0.6721 0.6400 0.6534 75,234 +0.01(+1.32%)
Aug 03, 2021 0.6578 0.6618 0.6351 0.6449 44,392 -0.06(-8.52%)
Aug 02, 2021 0.6525 0.7500 0.6525 0.7050 34,263 +0.05(+8.05%)
Jul 30, 2021 0.6450 0.6600 0.6450 0.6525 52,322 +0.05(+7.74%)
Jul 29, 2021 0.6134 0.6468 0.6056 0.6056 51,591 +0.00(+0.33%)
Jul 28, 2021 0.5784 0.6036 0.5777 0.6036 54,950 +0.04(+6.51%)
Jul 27, 2021 0.5667 0.5667 0.5667 0.5667 5,028 -0.02(-3.05%)
Jul 26, 2021 0.5876 0.5900 0.5845 0.5845 2,100 +0.00(+0.09%)
Jul 23, 2021 0.5900 0.5971 0.5727 0.5840 20,208 -0.01(-1.00%)
Jul 22, 2021 0.5207 0.5899 0.5207 0.5899 62,235 +0.08(+14.74%)
Jul 21, 2021 0.5300 0.5300 0.5141 0.5141 7,219 -0.00(-0.94%)
Jul 20, 2021 0.5190 0.5190 0.5190 0.5190 450 -0.00(-0.80%)
Jul 19, 2021 0.5225 0.5232 0.5058 0.5232 11,912 -0.03(-5.90%)
Jul 16, 2021 0.5000 0.5560 0.5000 0.5560 47,658 +0.06(+11.20%)
Jul 15, 2021 0.5043 0.5200 0.4804 0.5000 63,961 -0.02(-3.59%)
Jul 14, 2021 0.5209 0.5340 0.5173 0.5186 24,787 -0.02(-3.82%)
Jul 13, 2021 0.5293 0.5392 0.5164 0.5392 15,750 -0.01(-2.67%)
Jul 12, 2021 0.5333 0.5541 0.5333 0.5540 13,633 +0.00(+0.73%)
Jul 09, 2021 0.5593 0.5593 0.5454 0.5500 6,900 +0.00(+0.00%)
Jul 08, 2021 0.5536 0.5800 0.5500 0.5500 4,806 -0.01(-0.90%)
Jul 07, 2021 0.5618 0.5904 0.5550 0.5550 8,525 -0.02(-3.34%)
Jul 06, 2021 0.5853 0.5853 0.5634 0.5742 30,437 +0.01(+1.00%)
Jul 02, 2021 0.6012 0.6012 0.5685 0.5685 5,717 -0.03(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.