Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.990	5.990	5.990	5.990	180	+0.49(+8.91%)
Sep 28, 2022				5.500	0	+0.00(+0.00%)
Sep 23, 2022				5.500	0	+0.25(+4.76%)
Sep 22, 2022	5.250	5.250	5.250	5.250	300	+0.00(+0.00%)
Sep 21, 2022	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Sep 19, 2022				5.250	0	+0.02(+0.38%)
Sep 13, 2022				5.230	0	+0.03(+0.58%)
Sep 09, 2022				5.200	0	+0.00(+0.00%)
Sep 08, 2022	5.250	5.250	5.200	5.200	1,416	-0.20(-3.70%)
Sep 07, 2022	5.250	5.500	5.250	5.400	1,800	+0.40(+8.00%)
Sep 06, 2022	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Aug 17, 2022				5.000	0	+0.00(+0.00%)
Aug 09, 2022				5.000	0	+2.54(+103.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Scoutcam Inc (OP: SCTC )

Historical Prices